Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.93 CNY | +0.50% | -3.51% | +30.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ | 15.85 ¥ | 15.93 ¥ |
Volume | 21 280 840 | 22 465 610 | 36 008 240 | 36 471 400 | 34 917 210 |
Change | +1.57% | -0.62% | -1.93% | +0.57% | +0.50% |
Opening | 15.92 | 16.17 | 16.10 | 15.87 | 15.77 |
High | 16.19 | 16.46 | 16.21 | 15.95 | 16.25 |
Low | 15.81 | 15.86 | 15.61 | 15.51 | 15.62 |
Performance
1 day | +0.50% | ||
1 week | -3.51% | ||
Current month | -5.35% | ||
1 month | -5.35% | ||
3 months | +15.94% | ||
6 months | +17.74% | ||
Current year | +30.15% | ||
1 year | +21.42% | ||
3 years | +151.26% | ||
5 years | +149.30% | ||
10 years | +298.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -3.51% | +30.15% | +21.42% | 9.17B | ||
-0.43% | -0.09% | +16.66% | +51.20% | 5.23B | ||
-1.49% | -1.88% | +14.00% | +32.65% | 3.51B | ||
-1.18% | +1.35% | +20.14% | +37.22% | 2.71B | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
-0.26% | +0.53% | +16.11% | +20.02% | 1.84B | ||
-0.51% | -1.51% | -6.29% | +85.01% | 1.68B | ||
+0.31% | +0.50% | -10.22% | -24.18% | 1.4B | ||
+1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
+2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
+0.80% | +0.87% | +4.05% | +9.63% | 1.1B | ||
+1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
+0.48% | -0.53% | +18.31% | +32.60% | 918M | ||
-0.51% | +2.65% | -7.62% | +9.92% | 814M | ||
-0.23% | +3.96% | +15.75% | +49.88% | 761M | ||
-0.42% | +2.21% | +18.38% | +13.55% | 696M | ||
Average | +0.12% | +1.60% | +15.58% | +36.59% | ||
Weighted average by Cap. | -0.02% | +0.91% | +19.43% | +33.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.15% | ||
2023 | +1.58% | ||
2022 | +103.55% | ||
2021 | -11.38% | ||
2020 | +4.70% | ||
2019 | +43.69% | ||
2018 | -27.45% | ||
2017 | -10.13% | ||
2016 | -26.30% | ||
2015 | +1.54% | ||
2014 | +86.86% | ||
2013 | +4.96% | ||
2012 | -21.62% | ||
2011 | -38.33% | ||
2010 | -33.10% | ||
2009 | +76.07% | ||
2008 | -77.98% | ||
2007 | +257.68% | ||
2006 | +88.18% | ||
2005 | -22.80% | ||
2004 | +6.86% | ||
2003 | +82.59% | ||
2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.