COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
Equities
1138
CNE1000002S8
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 HKD | -0.51% |
|
+6.62% | +33.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.04 $ | 9.34 $ | 9.9 $ | 9.85 $ |
| Volume | 17 338 000 | 6 399 691 | 7 401 540 | 24 869 410 | 3 257 000 |
| Change | +1.32% | -1.85% | +3.32% | +6.00% | -0.51% |
| Opening | 8.90 | 9.17 | 9.10 | 9.40 | 10.06 |
| High | 9.31 | 9.17 | 9.38 | 10.08 | 10.16 |
| Low | 8.90 | 8.92 | 9.04 | 9.38 | 9.77 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.62% | ||
| Current month | +6.62% | ||
| 1 month | +11.97% | ||
| 3 months | +51.78% | ||
| 6 months | +17.89% | ||
| Current year | +33.24% | ||
| 1 year | +30.07% | ||
| 3 years | +168.31% | ||
| 5 years | +103.73% | ||
| 10 years | +134.37% |
Volumes
marketsDaily volume
3 257 000
Estimated daily volume
13 138 045
Avg. Volume 20 sessions
15 908 054
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
156 694 331.90
Avg. Volume 20 sessions USD
20 033 683.72
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
66 393 317 538
Capitalization (USD)
9 198 196 605
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 035 773 567
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
383 741
Free-Float
52.89 %
Free-Float capitalization (HKD)
35 116 886 752
Free-Float capitalization (USD)
4 865 128 608
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.92
10.16
1 month
8.2510.16
Current year
6.0610.16
1 year
6.0610.16
3 years
2.8110.16
5 years
2.8110.16
10 years
2.8110.16
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.81
Moving average 50 days
8.17
Moving average 100 days
7.75
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
57.57
RSI 14 days
57.75
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +6.62% | +33.24% | +30.07% | 9.2B | ||
| -0.44% | +3.92% | +22.84% | +63.11% | 5.51B | ||
| -0.55% | -0.35% | +18.42% | +53.22% | 3.61B | ||
| +0.28% | +1.42% | +23.86% | +49.22% | 2.76B | ||
| -0.80% | -0.54% | +32.14% | +11.45% | 2.47B | ||
| +2.52% | +4.85% | +10.11% | +100.12% | 1.97B | ||
| -0.09% | +1.04% | +18.45% | +37.51% | 1.88B | ||
| -2.08% | -0.92% | -4.26% | +98.96% | 1.74B | ||
| +0.83% | +1.71% | -7.71% | -16.68% | 1.43B | ||
| +1.76% | 0.00% | +49.01% | +77.14% | 1.21B | ||
| +1.97% | +5.20% | +10.83% | +139.60% | 1.15B | ||
| -0.32% | +0.79% | +5.57% | +20.19% | 1.13B | ||
| -0.15% | +0.73% | +27.64% | +44.84% | 1.02B | ||
| -1.03% | +3.80% | +15.35% | +28.77% | 917M | ||
| +0.76% | +1.78% | -4.76% | +15.27% | 829M | ||
| +1.32% | +3.76% | +25.27% | +31.62% | 727M | ||
| Average | +0.20% | +1.76% | +17.25% | +49.03% | ||
| Weighted average by Cap. | -0.16% | +2.36% | +21.68% | +47.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.AdiI5lfX1HxvCcah1xCXCSjggkCSF20Ykc5pXxV1Zu8.c5fpgRTmpzssW5HI7iOiXhuNsgXDVQVe4Pgcayc7UK1th_-uGIHnCR1bqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:09 pm | 9.85 | 2,000 | 3,184,000 |
| 11:06:09 pm | 9.85 | 2,000 | 3,182,000 |
| 11:06:09 pm | 9.85 | 2,000 | 3,180,000 |
| 11:06:09 pm | 9.85 | 2,000 | 3,178,000 |
| 11:06:09 pm | 9.85 | 10,000 | 3,176,000 |
| 11:06:08 pm | 9.84 | 4,000 | 3,166,000 |
| 11:06:08 pm | 9.84 | 2,000 | 3,162,000 |
| 11:06:08 pm | 9.84 | 4,000 | 3,160,000 |
| 11:06:08 pm | 9.84 | 4,000 | 3,156,000 |
| 11:06:08 pm | 9.84 | 4,000 | 3,152,000 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | +23.24% | ||
| 2022 | +101.35% | ||
| 2021 | -2.62% | ||
| 2020 | -17.12% | ||
| 2019 | -5.88% | ||
| 2018 | -8.43% | ||
| 2017 | -1.39% | ||
| 2016 | -15.92% | ||
| 2015 | -3.20% | ||
| 2014 | -11.63% | ||
| 2013 | +35.59% | ||
| 2012 | -8.45% | ||
| 2011 | -53.19% | ||
| 2010 | -11.15% | ||
| 2009 | +51.43% | ||
| 2008 | -62.62% | ||
| 2007 | +73.11% | ||
| 2006 | +108.77% | ||
| 2005 | -17.39% | ||
| 2004 | +20.00% | ||
| 2003 | +252.76% | ||
| 2002 | +31.45% | ||
| 2001 | +5.08% | ||
| 2000 | -23.38% | ||
| 1999 | +129.85% | ||
| 1998 | -66.16% | ||
| 1997 | +120.00% | ||
| 1996 | +73.08% | ||
| 1995 | -64.86% | ||
| 1994 | -12.94% |
- Stock Market
- Equities
- 1138 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.