Market Closed -
Hong Kong S.E.
04:08:10 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
1.01
HKD
|
-1.94%
|
|
+1.00%
|
+26.25%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-21
|
Last |
0.99 $
|
1.03 $
|
1.03 $
|
1.01 $
|
1.01
$
|
Volume |
31 030 950 |
27 275 000 |
35 078 800 |
18 764 700 |
18 764 700 |
Change |
-1.00%
|
+4.04%
|
0.00%
|
-1.94%
|
-1.94%
|
Opening |
1.02 |
1.00 |
1.03 |
1.03 |
1.03
|
High |
1.04 |
1.03 |
1.05 |
1.03 |
1.03
|
Low |
0.98 |
0.99 |
1.01 |
0.99 |
0.99
|
Estimated daily volume
18 764 700
Avg. Volume 20 sessions
35 127 802
Avg. Volume 20 sessions HKD
35 479 080.02
Avg. Volume 20 sessions USD
4 546 892.46
Record volume 1
1 026 249 206
Record volume 2
620 657 400
Record volume 3
546 829 100
Capital turnover ratio
0.00
Capitalization (HKD)
30 071 168 125
Capitalization (USD)
4 156 045 933
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 167 795 254
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 505
Free-Float capitalization (HKD)
23 553 573 983
Free-Float capitalization (USD)
3 255 268 800
Average Daily Capital Traded
0.12%
Moving average 5 days
1.01
Moving average 20 days
0.87
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5) 0.00% Price spread / (MMA20) -13.76% Price spread / (MMA50) -18.50% Price spread / (MMA100) -19.76% e5009dedfd9c2c7495765165d44d1._LnenFCFkMN7deKtIDJtCdwaqo2ii_S_GgrTTEPg5Yw.xMiGzTPax4EOP4fmZwZaR-5S3urPxo7lL2OLAxauvL-41bX2Iu3YpDotkQ Date | Price | Volume | Daily volume |
---|
04:08:10 am |
1.01
|
32,000 |
15,115,000 |
03:59:56 am |
1.01
|
1,000 |
15,083,000 |
03:59:50 am |
1.01
|
2,000 |
15,082,000 |
03:59:35 am |
1.01
|
2,000 |
15,080,000 |
03:59:35 am |
1.01
|
7,000 |
15,078,000 |
03:59:32 am |
1
|
14,000 |
15,071,000 |
03:59:32 am |
1
|
1,000 |
15,057,000 |
03:59:32 am |
1
|
16,000 |
15,056,000 |
03:59:32 am |
1
|
2,000 |
15,040,000 |
03:59:32 am |
1
|
11,000 |
15,038,000 |
More charts
|