COSCO CAPITAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 PHP | -1.89% |
|
-1.89% | +0.87% |
| Apr. 12 | Cosco Capital Repurchases More Shares | MT |
| Apr. 12 | Cosco Capital, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.75 ₱ | 4.68 ₱ | 4.75 ₱ | 4.75 ₱ | 4.66 ₱ |
| Volume | 473 000 | 632 000 | 62 000 | 210 000 | 395 000 |
| Change | 0.00% | -1.47% | +1.50% | 0.00% | -1.89% |
| Opening | 4.75 | 4.65 | 4.66 | 4.64 | 4.63 |
| High | 4.77 | 4.80 | 4.75 | 4.75 | 4.70 |
| Low | 4.68 | 4.64 | 4.62 | 4.63 | 4.63 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -5.48% | ||
| 1 month | -5.48% | ||
| 3 months | -6.80% | ||
| 6 months | -1.89% | ||
| Current year | +0.87% | ||
| 1 year | -1.89% | ||
| 3 years | -8.27% | ||
| 5 years | -38.60% | ||
| 10 years | -55.45% |
Volumes
marketsDaily volume
395 000
Avg. Volume 20 sessions
373 067
Avg. Volume 20 sessions PHP
1 738 492.22
Avg. Volume 20 sessions USD
30 129.81
Record volume 1
2 147 483 647
Record volume 2
2 080 650 000
Record volume 3
1 948 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
33 004 522 590
Capitalization (USD)
572 001 381
Net sales (PHP)
214 484 426 000
Net sales (USD)
3 717 229 587
Free-Float
20.45 %
Free-Float capitalization (PHP)
7 203 254 032
Free-Float capitalization (USD)
124 839 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
4.80
1 month
4.615.02
Current year
4.615.32
1 year
4.395.44
3 years
3.805.48
5 years
3.807.60
10 years
3.8011.06
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.84
Moving average 50 days
5.02
Moving average 100 days
4.90
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
31.69
RSI 14 days
34.23
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | +0.87% | -1.89% | 572M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.78% | +1.94% | -0.38% | +3.18% | ||
| Weighted average by Cap. | +0.77% | +1.51% | +1.53% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -1.07% | ||
| 2022 | -10.19% | ||
| 2021 | -7.96% | ||
| 2020 | -17.40% | ||
| 2019 | +1.94% | ||
| 2018 | -12.86% | ||
| 2017 | -9.41% | ||
| 2016 | +3.66% | ||
| 2015 | -5.20% | ||
| 2014 | -1.59% | ||
| 2013 | -39.38% | ||
| 2012 | +866.67% | ||
| 2011 | +25.00% | ||
| 2010 | +50.00% | ||
| 2009 | +45.45% | ||
| 2008 | -60.71% | ||
| 2007 | +40.00% | ||
| 2006 | +42.86% | ||
| 2005 | -6.67% | ||
| 2004 | +25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -15.38% | ||
| 2001 | +47.73% | ||
| 2000 | -68.57% | ||
| 1999 | +250.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -68.74% | ||
| 1993 | -15.80% | ||
| 1992 | +80.96% |
- Stock Market
- Equities
- COSCO Stock
- Quotes Cosco Capital, Inc.
