Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.45 USD | -2.03% | +3.57% | -17.61% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.53 $ | 1.51 $ | 1.48 $ | 1.45 $ |
Volume | 137 350 | 90 571 | 66 282 | 124 494 |
Change | +6.25% | -1.31% | -1.99% | -2.03% |
Opening | 1.43 | 1.60 | 1.47 | 1.56 |
High | 1.57 | 1.60 | 1.52 | 1.62 |
Low | 1.43 | 1.49 | 1.41 | 1.44 |
Performance
1 day | -2.03% | ||
1 week | +3.57% | ||
Current month | -18.54% | ||
1 month | -18.99% | ||
3 months | -29.27% | ||
6 months | +29.46% | ||
Current year | -17.61% | ||
1 year | +27.19% | ||
3 years | -48.94% | ||
5 years | -68.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | +3.57% | -17.61% | +27.19% | 71.11M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.42% | +3.63% | +5.11% | +12.29% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.45 | 342 | 118,812 |
03:59:45 pm | 1.45 | 100 | 118,470 |
03:59:12 pm | 1.46 | 280 | 118,370 |
03:59:09 pm | 1.46 | 100 | 118,090 |
03:58:45 pm | 1.47 | 100 | 117,990 |
03:58:40 pm | 1.46 | 300 | 117,890 |
03:57:05 pm | 1.47 | 300 | 117,590 |
03:57:05 pm | 1.48 | 100 | 117,290 |
03:57:05 pm | 1.45 | 4,000 | 117,190 |
03:57:03 pm | 1.47 | 100 | 113,190 |
Monthly variations
Annual change
2024 | -17.61% | ||
2023 | +107.06% | ||
2022 | -64.73% | ||
2021 | -32.30% | ||
2020 | -34.56% | ||
2019 | +48.23% | ||
2018 | -64.58% | ||
2017 | -27.55% | ||
2016 | +0.35% |
- Stock Market
- Equities
- CRVS Stock
- Quotes Corvus Pharmaceuticals, Inc.