CORSA COAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -1.41% |
|
+1.45% | -12.50% |
| Mar. 12 | Corsa Coal Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Corsa Coal Corp.(TSXV:CSO) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.35 $ | 0.355 $ | 0.35 $ |
| Volume | 100 512 | 119 600 | 11 710 | 16 403 |
| Change | +2.86% | -2.78% | +1.43% | -1.41% |
| Opening | 0.33 | 0.34 | 0.38 | 0.36 |
| High | 0.36 | 0.37 | 0.38 | 0.37 |
| Low | 0.32 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.45% | ||
| Current month | +22.81% | ||
| 1 month | +25.00% | ||
| 6 months | -50.00% | ||
| Current year | -12.50% | ||
| 1 year | +25.00% | ||
| 3 years | +2.94% | ||
| 5 years | -58.33% | ||
| 10 years | -86.54% |
Volumes
marketsDaily volume
16 403
Estimated daily volume
16 403
Avg. Volume 20 sessions
112 955
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
39 534.25
Avg. Volume 20 sessions USD
39 534.25
Record volume 1
6 704 511
Record volume 2
4 607 888
Record volume 3
3 004 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 779 991
Capitalization (USD)
26 779 991
Net sales (USD)
197 136 000
Number of employees
400
Sales / Employee (USD)
492 840
Free-Float
82.97 %
Free-Float capitalization (CAD)
16 263 054
Free-Float capitalization (USD)
22 220 211
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.32
0.37
1 month
0.260.38
Current year
0.260.47
1 year
0.250.92
3 years
0.191.10
5 years
0.001.10
10 years
0.006.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
55.80
RSI 14 days
54.16
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.45% | -12.50% | +25.00% | 26.78M | ||
| +0.31% | -5.16% | -4.55% | +129.28% | 4.19B | ||
| -1.30% | -1.94% | -8.71% | -23.14% | 3.61B | ||
| -3.55% | -5.84% | +7.41% | +95.32% | 3.55B | ||
| +0.37% | -6.60% | -1.10% | +22.27% | 3.39B | ||
| +2.09% | +0.34% | +1.74% | +9.33% | 1.88B | ||
| 0.00% | +1.28% | -32.67% | -29.04% | 1.24B | ||
| -1.68% | +3.85% | -21.65% | -22.52% | 990M | ||
| +0.32% | -1.38% | -8.67% | +107.54% | 796M | ||
| -3.31% | +5.41% | -33.14% | -34.64% | 619M | ||
| 0.00% | +13.04% | -48.00% | -77.87% | 103M | ||
| +5.00% | 0.00% | -12.50% | -30.00% | 73.58M | ||
| Average | -0.26% | +0.86% | -14.53% | +14.29% | ||
| Weighted average by Cap. | -0.68% | -1.57% | -5.87% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b03996b67bfa4122.UTDIJsth2CaIjG8S3kEAES8m3H-KOZKhkEijSNoecjQ.FgCffq0LiHa9vyZg6hBlYGgXsxD8FPbj5HjsOO8vJUUiAvAShFCaZNDjKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.35 | 500 | 16,000 |
| 03:19:47 pm | 0.35 | 3,000 | 15,500 |
| 01:43:58 pm | 0.37 | 500 | 12,500 |
| 01:43:58 pm | 0.37 | 500 | 12,000 |
| 01:43:39 pm | 0.37 | 500 | 11,500 |
| 01:43:14 pm | 0.37 | 500 | 11,000 |
| 01:43:14 pm | 0.37 | 500 | 10,500 |
| 01:42:51 pm | 0.37 | 500 | 10,000 |
| 01:42:26 pm | 0.37 | 1,000 | 9,500 |
| 09:30:42 am | 0.355 | 1,500 | 8,500 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +100.00% | ||
| 2022 | -69.23% | ||
| 2021 | +83.10% | ||
| 2020 | +9.23% | ||
| 2019 | -55.48% | ||
| 2018 | -64.39% | ||
| 2017 | -34.08% | ||
| 2016 | +522.00% | ||
| 2015 | -86.49% | ||
| 2014 | +8.82% | ||
| 2013 | +41.67% |
- Stock Market
- Equities
- CSO Stock
- Quotes Corsa Coal Corp.
