CORPOVAEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 MXN | +4.91% |
|
+8.45% | +58.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.2 $ | 4.19 $ | 4.28 $ | 4.49 $ |
| Volume | 12 132 | 6 156 | 5 436 | 48 127 | 9 207 |
| Change | 0.00% | +1.45% | -0.24% | +2.15% | +4.91% |
| Opening | 3.96 | 4.14 | 4.19 | 4.18 | 4.28 |
| High | 4.14 | 4.20 | 4.19 | 4.59 | 4.49 |
| Low | 3.96 | 4.14 | 4.19 | 4.11 | 4.28 |
Performance
| 1 day | +4.91% | ||
| 1 week | +8.45% | ||
| Current month | -3.85% | ||
| 1 month | -4.26% | ||
| 3 months | +35.65% | ||
| 6 months | +51.69% | ||
| Current year | +58.66% | ||
| 1 year | +60.36% | ||
| 3 years | +32.06% | ||
| 5 years | -70.26% |
Volumes
marketsDaily volume
9 207
Avg. Volume 20 sessions
14 165
Avg. Volume 20 sessions MXN
63 600.85
Avg. Volume 20 sessions USD
3 711.43
Record volume 1
31 017 910
Record volume 2
16 432 100
Record volume 3
6 270 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 430 303 419
Capitalization (USD)
83 465 356
Net sales (MXN)
4 506 032 000
Net sales (USD)
262 949 497
Number of employees
9
Sales / Employee (MXN)
500 670 222
Sales / Employee (USD)
29 216 611
Free-Float
97.47 %
Free-Float capitalization (MXN)
1 430 303 419
Free-Float capitalization (USD)
83 465 356
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
4.59
1 month
3.964.89
Current year
2.835.17
1 year
2.625.17
3 years
1.575.17
5 years
1.5715.50
10 years
1.5718.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.46
Moving average 50 days
4.60
Moving average 100 days
3.84
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
58.10
RSI 14 days
52.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +8.45% | +58.66% | +60.36% | 83.47M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.39% | +2.77% | -0.01% | +13.70% | ||
| Weighted average by Cap. | +2.38% | +2.13% | -7.10% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.66% | ||
| 2023 | -4.07% | ||
| 2022 | +2.08% | ||
| 2021 | -43.88% | ||
| 2020 | -27.05% | ||
| 2019 | -52.93% | ||
| 2018 | +2.81% | ||
| 2017 | +4.81% | ||
| 2016 | -22.62% | ||
| 2015 | +1.07% |
- Stock Market
- Equities
- CADU A Stock
- Quotes Corpovael, S.A.B. de C.V.
