CORPORATIVO GBM, S.A.B. DE C.V. Quotes Corporativo GBM, S.A.B. de C.V.
Equities
GBM O
MX01GB0D0001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 MXN | +0.60% |
|
+0.22% | -6.74% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|
| Last | 13.4 $ | 13.35 $ | 13.43 $ |
| Volume | 16 400 | 259 | 45 629 |
| Change | +∞% | -0.37% | +0.60% |
| Opening | 13.00 | 13.35 | 12.98 |
| High | 13.40 | 13.35 | 13.43 |
| Low | 13.00 | 13.35 | 12.98 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.22% | ||
| Current month | -0.15% | ||
| 1 month | -0.15% | ||
| 3 months | -2.96% | ||
| 6 months | +18.85% | ||
| Current year | -6.74% | ||
| 1 year | +19.48% | ||
| 3 years | +41.37% | ||
| 5 years | +4.11% | ||
| 10 years | +32.19% |
Volumes
marketsDaily volume
45 629
Avg. Volume 20 sessions
105 009
Avg. Volume 20 sessions MXN
1 410 270.87
Avg. Volume 20 sessions USD
82 364.05
Record volume 1
32 149 970
Record volume 2
21 641 392
Record volume 3
21 641 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
22 035 061 863
Capitalization (USD)
1 286 913 718
Net sales (MXN)
2 012 000 000
Net sales (USD)
117 506 836
Free-Float
96.64 %
Free-Float capitalization (MXN)
22 035 061 863
Free-Float capitalization (USD)
1 286 913 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.98
13.43
1 month
12.9813.60
Current year
12.9814.26
1 year
10.8014.40
3 years
9.0523.00
5 years
7.0023.00
10 years
7.0023.00
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.48
Moving average 50 days
13.69
Moving average 100 days
12.65
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
45.86
RSI 14 days
47.13
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.22% | -6.74% | +19.48% | 1.29B | ||
| -0.95% | +0.64% | +10.61% | +25.29% | 148B | ||
| -0.82% | -1.70% | +7.49% | +42.73% | 136B | ||
| -1.49% | -2.14% | +19.23% | +29.80% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +35.92% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +27.29% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -2.02% | +4.34% | +6.41% | +16.12% | ||
| Weighted average by Cap. | -1.82% | +3.58% | +9.43% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +20.00% | ||
| 2022 | -24.53% | ||
| 2021 | +65.63% | ||
| 2020 | +6.67% | ||
| 2019 | -30.72% | ||
| 2018 | -3.56% | ||
| 2017 | -10.20% | ||
| 2016 | -0.79% | ||
| 2015 | +0.13% | ||
| 2014 | +44.08% | ||
| 2013 | +51.88% | ||
| 2012 | +15.97% | ||
| 2011 | +6.44% | ||
| 2010 | +7.50% | ||
| 2009 | +45.25% | ||
| 2008 | -56.19% | ||
| 2007 | -27.27% |
- Stock Market
- Equities
- GBM O Stock
- Quotes Corporativo GBM, S.A.B. de C.V.
