CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 SGD | 0.00% |
|
-1.41% | +11.11% |
| Apr. 29 | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
| Apr. 25 | PSC Corporation Ltd. Announces Changes to the Composition of the Board and Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 6 500 | 250 500 | 54 400 | 57 000 | 8 500 |
| Change | +4.23% | -5.41% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.355 |
| High | 0.37 | 0.37 | 0.37 | 0.35 | 0.36 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 6 months | +7.69% | ||
| Current year | +11.11% | ||
| 1 year | -1.41% | ||
| 3 years | -29.29% | ||
| 5 years | +34.62% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
58 892
Daily volume ratio
0.14
Avg. Volume 20 sessions SGD
20 612.20
Avg. Volume 20 sessions USD
15 163.94
Record volume 1
388 950 000
Record volume 2
267 050 000
Record volume 3
139 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
190 224 231
Capitalization (USD)
139 943 782
Net sales (SGD)
482 140 000
Net sales (USD)
354 699 791
Highs and lows
1 week
0.35
0.37
1 month
0.350.37
Current year
0.310.37
1 year
0.300.37
3 years
0.290.54
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
43.89
RSI 14 days
47.61
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | +11.11% | -1.41% | 140M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
| +5.69% | +6.79% | +20.18% | +30.75% | 11.28B | ||
| +1.60% | +3.10% | -8.56% | +11.18% | 8.37B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
| +1.47% | -3.46% | -3.41% | -21.40% | 7.65B | ||
| +0.11% | +1.37% | +15.39% | +15.32% | 6.1B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| +0.39% | -0.17% | -1.82% | +10.65% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.60% | -4.86% | -4.73% | +3.09% | 2.6B | ||
| -0.45% | -0.89% | -11.85% | -23.46% | 2.4B | ||
| Average | +0.78% | -0.69% | +2.17% | +7.02% | ||
| Weighted average by Cap. | +1.13% | -0.29% | +4.35% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d710382f1a6075cc87a7630d4b3e258.HkDchoVxsEeCD9tVcRa8OnVr2ifMazpExnW40vznSs0.W3Tu6ag_3QS3TeMRBX_tCiwBsWOiIncC8Rr1sIiEKLVsLonr4hrjGLpQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:07 am | 0.35 | 500 | 8,500 |
| 04:30:21 am | 0.36 | 900 | 8,000 |
| 04:02:52 am | 0.355 | 100 | 7,100 |
| 03:01:23 am | 0.35 | 700 | 7,000 |
| 03:01:23 am | 0.355 | 200 | 6,300 |
| 11:16:42 pm | 0.35 | 1,000 | 6,100 |
| 10:56:58 pm | 0.355 | 4,200 | 5,100 |
| 10:17:03 pm | 0.355 | 800 | 900 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.
