CORPORACION ACEROS AREQUIPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 PEN | 0.00% |
|
0.00% | -2.94% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.65 S/. | 1.65 S/. | 1.65 S/. | 1.65 S/. | 1.65 S/. |
| Volume | 0 | 0 | 50 | 824 | 239 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| High | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
| Low | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
Performance
| 1 month | -2.94% | ||
| 3 months | -5.71% | ||
| 6 months | -5.71% | ||
| Current year | -2.94% | ||
| 1 year | -17.50% | ||
| 3 years | +32.00% | ||
| 5 years | +61.76% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
239
Avg. Volume 20 sessions
21 108
Avg. Volume 20 sessions PEN
34 828.20
Avg. Volume 20 sessions USD
9 372.23
Record volume 1
46 091 173
Record volume 2
39 759 367
Record volume 3
21 985 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 671 061 134
Capitalization (USD)
449 680 880
Net sales (PEN)
4 678 180 000
Net sales (USD)
1 258 893 560
Number of employees
1 279
Sales / Employee (PEN)
3 657 686
Sales / Employee (USD)
984 280
Free-Float
100 %
Free-Float capitalization (PEN)
1 671 061 134
Free-Float capitalization (USD)
449 680 880
Average Daily Capital Traded
0%
Highs and lows
1 week
1.65
1.65
1 month
1.651.72
Current year
1.651.80
1 year
1.652.00
3 years
1.172.50
5 years
0.802.50
10 years
0.362.50
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.68
Moving average 50 days
1.71
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.85%
RSI 9 days
0.04
RSI 14 days
0.78
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.94% | -17.50% | 450M | ||
| +1.24% | -1.08% | +0.68% | +21.00% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +1.25% | +0.29% | +26.29% | +59.35% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -0.98% | +3.62% | +26.76% | +150.85% | 7.24B | ||
| -0.27% | -2.49% | +0.98% | +60.65% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -2.24% | -0.22% | +1.00% | +30.80% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.59% | +0.05% | +7.07% | +43.37% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.06% | +0.07% | +8.85% | +36.78% | ||
| Weighted average by Cap. | +0.05% | -0.47% | +8.68% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -11.46% | ||
| 2022 | +1.05% | ||
| 2021 | +54.47% | ||
| 2020 | +10.81% | ||
| 2019 | +18.09% | ||
| 2018 | +13.25% | ||
| 2017 | +38.33% | ||
| 2016 | +25.00% | ||
| 2015 | -37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -22.32% | ||
| 2012 | -25.45% | ||
| 2011 | -25.24% | ||
| 2010 | +68.00% | ||
| 2009 | -3.57% | ||
| 2008 | -50.40% | ||
| 2007 | +53.94% | ||
| 2006 | +184.85% | ||
| 2005 | -7.64% | ||
| 2004 | +208.80% | ||
| 2003 | +43.33% | ||
| 2002 | +14.86% | ||
| 2001 | +61.11% | ||
| 2000 | -30.95% | ||
| 1999 | -2.38% | ||
| 1998 | -41.06% |
- Stock Market
- Equities
- CORAREI1 Stock
- CORAREC1 Stock
- Quotes Corporacion Aceros Arequipa S.A.