CORPORACION ACEROS AREQUIPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 PEN | -3.81% |
|
+3.06% | +6.32% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.03 S/. | 1.03 S/. | 1.05 S/. | 1.05 S/. | 1.01 S/. |
| Volume | 38 981 | 5 305 | 49 255 | 23 045 | 20 015 |
| Change | +5.10% | 0.00% | +1.94% | 0.00% | -3.81% |
| Opening | 1.03 | 1.03 | 1.05 | 1.05 | 1.01 |
| High | 1.03 | 1.03 | 1.05 | 1.05 | 1.01 |
| Low | 1.03 | 1.03 | 1.05 | 1.05 | 1.01 |
Performance
| 1 day | -3.81% | ||
| 1 week | +3.06% | ||
| Current month | -9.01% | ||
| 1 month | -9.01% | ||
| 3 months | +3.06% | ||
| 6 months | +12.22% | ||
| Current year | +6.32% | ||
| 1 year | -12.17% | ||
| 3 years | +20.24% | ||
| 5 years | +32.89% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
20 015
Avg. Volume 20 sessions
32 663
Avg. Volume 20 sessions PEN
32 989.63
Avg. Volume 20 sessions USD
8 792.56
Record volume 1
18 960 210
Record volume 2
16 234 037
Record volume 3
10 995 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 653 131 436
Capitalization (USD)
440 600 856
Net sales (PEN)
4 678 180 000
Net sales (USD)
1 246 851 925
Number of employees
1 279
Sales / Employee (PEN)
3 657 686
Sales / Employee (USD)
974 865
Free-Float
100 %
Free-Float capitalization (PEN)
1 653 131 436
Free-Float capitalization (USD)
440 600 856
Average Daily Capital Traded
0%
Highs and lows
1 week
1.01
1.05
1 month
0.951.10
Current year
0.931.15
1 year
0.851.27
3 years
0.852.07
5 years
0.562.07
10 years
0.232.07
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.07
Moving average 100 days
1.02
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
43.76
RSI 14 days
43.16
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +3.06% | +6.32% | -12.17% | 441M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.19% | +0.89% | +9.72% | +33.87% | ||
| Weighted average by Cap. | -0.29% | +0.62% | +9.24% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -32.14% | ||
| 2022 | -18.60% | ||
| 2021 | +93.26% | ||
| 2020 | -2.20% | ||
| 2019 | +30.00% | ||
| 2018 | -2.78% | ||
| 2017 | +46.94% | ||
| 2016 | +82.16% | ||
| 2015 | -49.25% | ||
| 2014 | -31.17% | ||
| 2013 | -17.50% | ||
| 2012 | -27.79% | ||
| 2011 | -37.39% | ||
| 2010 | +83.33% | ||
| 2009 | +9.67% | ||
| 2008 | -52.99% | ||
| 2007 | +63.27% | ||
| 2006 | +155.17% | ||
| 2005 | -2.44% | ||
| 2004 | +239.91% | ||
| 2003 | +30.00% | ||
| 2002 | +73.49% | ||
| 2001 | +14.54% | ||
| 2000 | -17.31% | ||
| 1999 | -10.44% | ||
| 1998 | -52.93% |
- Stock Market
- Equities
- CORAREI1 Stock
- Quotes Corporacion Aceros Arequipa S.A.
