CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 MXN | -1.20% |
|
-1.29% | +0.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.98 $ | 75.91 $ | 75 $ | 74.98 $ |
| Volume | 4 932 | 147 | 2 986 | 13 088 |
| Change | +∞% | -0.09% | -1.20% | -0.03% |
| Opening | 75.99 | 75.91 | 75.00 | 74.98 |
| High | 75.99 | 75.91 | 75.00 | 74.98 |
| Low | 75.00 | 75.91 | 75.00 | 74.98 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.29% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | +0.27% | ||
| 6 months | +11.94% | ||
| Current year | +0.17% | ||
| 1 year | +25.21% | ||
| 3 years | +20.00% | ||
| 5 years | +25.00% | ||
| 10 years | +92.36% |
Volumes
marketsDaily volume
2 986
Avg. Volume 20 sessions
15 292
Avg. Volume 20 sessions MXN
1 146 900.00
Avg. Volume 20 sessions USD
1 146 900.00
Record volume 1
131 902 600
Record volume 2
26 793 184
Record volume 3
24 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
inf
Capitalization (USD)
3 774 970 036
Net sales (MXN)
19 662 251 000
Net sales (USD)
0
Number of employees
1 303
Sales / Employee (MXN)
15 089 985
Sales / Employee (USD)
0
Free-Float
23.11 %
Free-Float capitalization (MXN)
inf
Free-Float capitalization (USD)
899 653 684
Average Daily Capital Traded
0%
Highs and lows
1 week
75.00
75.91
1 month
73.0076.00
Current year
72.0076.00
1 year
58.0076.00
3 years
56.0076.00
5 years
46.0076.00
10 years
39.0079.90
Indicators
Moving average 5 days
75.78
Moving average 20 days
74.96
Moving average 50 days
72.50
Moving average 100 days
65.98
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
48.20
RSI 14 days
55.25
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| +0.77% | +5.14% | +2.11% | -24.66% | 15.66B | ||
| -0.43% | -2.88% | -5.59% | +56.95% | 15.09B | ||
| +2.27% | +2.51% | -12.78% | +3.30% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| -0.04% | +3.19% | +14.45% | +43.46% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.29% | -7.98% | -21.07% | -10.22% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -0.48% | -4.16% | +4.81% | +33.43% | 3.69B | ||
| -.--% | -.--% | +47.63% | +46.35% | 3.47B | ||
| Average | -0.50% | -0.04% | +11.27% | +29.38% | ||
| Weighted average by Cap. | -0.36% | +0.29% | +10.07% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +29.15% | ||
| 2022 | -11.50% | ||
| 2021 | +12.91% | ||
| 2020 | -0.33% | ||
| 2019 | -12.87% | ||
| 2018 | -9.72% | ||
| 2017 | +24.35% | ||
| 2016 | +8.30% | ||
| 2015 | +20.22% | ||
| 2014 | +14.39% | ||
| 2013 | +26.83% | ||
| 2012 | +10.45% | ||
| 2011 | -7.25% | ||
| 2010 | +2.50% | ||
| 2009 | +39.53% | ||
| 2008 | -19.66% | ||
| 2007 | -10.80% | ||
| 2006 | +50.00% | ||
| 2005 | +9.59% | ||
| 2004 | +62.22% | ||
| 2003 | +60.71% | ||
| 2002 | +21.74% | ||
| 2001 | +21.69% | ||
| 2000 | +107.69% | ||
| 1999 | -9.90% | ||
| 1998 | +0.40% | ||
| 1997 | +1,337.14% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.
