CORPORACIÓN GRUPO QUÍMICO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 VES | 0.00% |
|
0.00% | +117.71% |
| 3 months | +89.87% | ||
| 6 months | +160.87% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15 VES | 15 VES | 15 VES | 15 VES | 15 VES |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 month | +33.33% | ||
| 3 months | +89.87% | ||
| 6 months | +160.87% | ||
| Current year | +117.71% | ||
| 1 year | +114.29% | ||
| 3 years | +316.67% | ||
| 5 years | +394,636.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
32
Avg. Volume 20 sessions VES
480.00
Avg. Volume 20 sessions USD
13.17
Record volume 1
1 198 814
Record volume 2
700 000
Record volume 3
575 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
37 520 098
Net sales (VEB)
441 519 551 000
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
37 144 897
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.00
1 month
11.2517.00
Current year
6.0017.00
1 year
5.7517.00
3 years
1.8517.00
5 years
0.0017.00
10 years
0.0017.00
Indicators
Moving average 5 days
15.00
Moving average 20 days
13.40
Moving average 50 days
11.10
Moving average 100 days
9.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-37.80%
RSI 9 days
99.99
RSI 14 days
99.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +117.71% | +114.29% | 37.52M | ||
| +1.26% | +1.36% | -1.94% | +26.99% | 77.58B | ||
| +0.02% | +1.60% | -11.95% | -5.66% | 30.99B | ||
| +0.23% | +6.21% | -3.29% | -4.71% | 16.68B | ||
| +0.19% | +0.45% | -1.07% | +31.89% | 14.22B | ||
| -0.31% | -0.53% | -14.73% | -12.65% | 11.85B | ||
| -0.56% | +2.38% | +5.00% | +13.49% | 7.87B | ||
| +4.96% | -2.72% | -20.80% | -11.62% | 6.36B | ||
| -1.33% | +15.96% | +9.36% | +22.14% | 3.6B | ||
| +3.07% | -3.08% | -5.48% | -34.85% | 3.28B | ||
| +3.12% | -0.35% | -18.45% | -4.88% | 2.54B | ||
| +3.85% | +5.88% | +8.00% | -21.17% | 2.06B | ||
| +3.50% | +2.37% | +0.21% | +8.56% | 1.39B | ||
| -2.62% | -7.85% | -1.33% | -30.85% | 1.22B | ||
| +2.68% | -2.25% | -10.21% | -9.13% | 745M | ||
| +0.25% | -5.85% | +10.96% | +303.75% | 691M | ||
| Average | +1.09% | -0.09% | +3.87% | +24.10% | ||
| Weighted average by Cap. | +0.84% | +1.02% | -4.81% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.71% | ||
| 2023 | +78.96% | ||
| 2022 | +97.44% | ||
| 2021 | +200.00% | ||
| 2020 | +2,923.12% | ||
| 2019 | +16,439.23% | ||
| 2018 | +12,900.00% |
- Stock Market
- Equities
- CGQ Stock
- Quotes Corporación Grupo Químico, C.A.
