CORPORACIÓN FINANCIERA COLOMBIANA S.A. Quotes Corporación Financiera Colombiana S.A.
Equities
CORFICOLCF
COJ12PA00048
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 COP | +2.76% |
|
-1.72% | +10.37% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15000 $ | 15120 $ | 14700 $ | 14500 $ | 14900 $ |
| Volume | 162 395 | 33 971 | 179 543 | 79 444 | 81 288 |
| Change | -1.06% | +0.80% | -2.78% | -1.36% | +2.76% |
| Opening | 15,300.00 | 15,200.00 | 15,020.00 | 14,700.00 | 14,840.00 |
| High | 15,300.00 | 15,200.00 | 15,020.00 | 14,700.00 | 14,900.00 |
| Low | 15,000.00 | 15,000.00 | 14,700.00 | 14,500.00 | 14,740.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.72% | ||
| Current month | +12.03% | ||
| 1 month | +12.20% | ||
| 3 months | -7.80% | ||
| 6 months | +18.07% | ||
| Current year | +10.37% | ||
| 1 year | +12.88% | ||
| 3 years | -53.88% | ||
| 5 years | -43.00% | ||
| 10 years | -57.52% |
Volumes
marketsDaily volume
81 288
Avg. Volume 20 sessions
149 943
Avg. Volume 20 sessions COP
2 234 150 700.00
Avg. Volume 20 sessions USD
574 176.73
Record volume 1
11 369 181
Record volume 2
9 142 895
Record volume 3
8 180 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 405 927 719 844
Capitalization (USD)
1 389 323 424
Net sales (COP)
11 235 301 000 000
Net sales (USD)
2 887 472 357
Number of employees
10 094
Sales / Employee (COP)
1 113 067 268
Sales / Employee (USD)
286 058
Free-Float
26.63 %
Free-Float capitalization (COP)
1 439 688 269 048
Free-Float capitalization (USD)
369 999 885
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 500.00
15 300.00
1 month
13 400.0016 300.00
Current year
13 000.0017 240.00
1 year
11 000.0017 240.00
3 years
10 200.0033 250.00
5 years
10 200.0033 820.00
10 years
10 200.0039 473.41
Indicators
Moving average 5 days
14 844.00
Moving average 20 days
14 988.00
Moving average 50 days
14 449.20
Moving average 100 days
14 409.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
50.14
RSI 14 days
51.43
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.72% | +10.37% | +12.88% | 1.39B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.12% | +1.96% | +6.92% | +49.08% | ||
| Weighted average by Cap. | +0.60% | +2.52% | +5.10% | +56.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | -10.00% | ||
| 2022 | -47.55% | ||
| 2021 | -11.73% | ||
| 2020 | +5.19% | ||
| 2019 | +87.80% | ||
| 2018 | -43.84% | ||
| 2017 | -21.25% | ||
| 2016 | -0.22% | ||
| 2015 | -1.05% | ||
| 2014 | +0.91% | ||
| 2013 | +8.55% | ||
| 2012 | +10.11% | ||
| 2011 | +3.69% | ||
| 2010 | +55.74% | ||
| 2009 | +76.46% | ||
| 2008 | -23.32% | ||
| 2007 | -14.94% | ||
| 2006 | +80.54% | ||
| 2005 | +714.81% | ||
| 2004 | +105.06% |
- Stock Market
- Equities
- CORFICOLCF Stock
- Quotes Corporación Financiera Colombiana S.A.
