CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 MXN | 0.00% |
|
+1.21% | -1.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.92 $ | 15.1 $ | 15.1 $ | 15.1 $ | 15.1 $ |
| Volume | 403 | 5 678 | 241 | 432 250 | 1 881 |
| Change | +∞% | +1.21% | 0.00% | 0.00% | 0.00% |
| Opening | 14.90 | 14.95 | 15.10 | 15.10 | 15.10 |
| High | 14.92 | 15.10 | 15.10 | 15.10 | 15.10 |
| Low | 14.90 | 14.95 | 15.10 | 15.10 | 15.10 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +0.67% | ||
| 6 months | +3.42% | ||
| Current year | -1.31% | ||
| 1 year | +15.27% | ||
| 3 years | +57.29% | ||
| 5 years | +17.97% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
1 881
Avg. Volume 20 sessions
49 645
Avg. Volume 20 sessions MXN
749 639.50
Avg. Volume 20 sessions USD
43 745.21
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 047 757 741
Capitalization (USD)
469 626 903
Net sales (MXN)
6 743 000 000
Net sales (USD)
393 487 765
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
201 996
Free-Float
99.29 %
Free-Float capitalization (MXN)
8 047 757 741
Free-Float capitalization (USD)
469 626 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.95
15.10
1 month
14.9015.35
Current year
14.8015.82
1 year
12.8615.82
3 years
9.3615.82
5 years
8.3015.82
10 years
8.3016.61
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.00
Moving average 50 days
15.02
Moving average 100 days
15.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
58.38
RSI 14 days
54.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -1.31% | +15.27% | 470M | ||
| -0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
| -0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
| +0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.92% | +1.83% | +1.95% | +10.72% | ||
| Weighted average by Cap. | +0.11% | +1.87% | +3.24% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
