CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.21 EUR | +0.05% |
|
+3.16% | -27.92% |
| Apr. 16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
| Mar. 01 | Corporación Acciona Energías Renovables, S.A. Proposes Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.62 € | 19.06 € | 19.62 € | 20.2 € | 20.24 € |
| Volume | 347 510 | 434 395 | 545 314 | 571 506 | 41 315 |
| Change | +1.82% | -2.85% | +2.94% | +2.96% | +0.05% |
| Opening | 19.45 | 19.56 | 18.96 | 19.78 | 20.26 |
| High | 19.73 | 19.67 | 19.86 | 20.82 | 20.3 |
| Low | 19.24 | 18.93 | 18.96 | 19.70 | 20.04 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.16% | ||
| Current month | +6.19% | ||
| 1 month | +1.96% | ||
| 3 months | -12.98% | ||
| 6 months | -26.35% | ||
| Current year | -27.92% | ||
| 1 year | -38.89% |
Volumes
marketsDaily volume
41 315
Estimated daily volume
130 684
Avg. Volume 20 sessions
486 272
Daily volume ratio
0.27
Avg. Volume 20 sessions
9 827 557.12
Avg. Volume 20 sessions USD
10 582 608.33
Record volume 1
12 986 640
Record volume 2
6 577 150
Record volume 3
4 561 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 599 977 893
Capitalization (USD)
7 107 054 194
Net sales (EUR)
3 547 000 000
Net sales (USD)
3 819 516 010
Number of employees
3 099
Sales / Employee (EUR)
1 144 563
Sales / Employee (USD)
1 232 500
Free-Float
16.55 %
Free-Float capitalization (EUR)
1 101 135 232
Free-Float capitalization (USD)
1 185 735 452
Average Daily Capital Traded
0.15%
Highs and lows
1 week
18.93
20.82
1 month
18.5220.82
Current year
18.4928.14
1 year
18.4933.90
3 years
18.4944.20
5 years
18.4944.20
10 years
18.4944.20
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.61
Moving average 50 days
19.97
Moving average 100 days
22.41
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.65
RSI 14 days
48.90
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.36% | -27.92% | -38.89% | 7.11B | ||
| +5.09% | +21.86% | +1.73% | -17.22% | 10.61B | ||
| +0.23% | +2.23% | +8.61% | +10.27% | 4.13B | ||
| +1.18% | +6.96% | -10.94% | -20.58% | 4.08B | ||
| +2.48% | +0.81% | -29.94% | -53.21% | 3.13B | ||
| -0.05% | +7.05% | -0.42% | -13.84% | 2.49B | ||
| 0.00% | +2.22% | -20.35% | -40.46% | 1.17B | ||
| -0.83% | +3.15% | -22.81% | -16.06% | 1.13B | ||
| +4.39% | +12.32% | +89.27% | +142.72% | 816M | ||
| 0.00% | +1.56% | -7.14% | -29.35% | 610M | ||
| -0.74% | +3.05% | -23.30% | -28.19% | 549M | ||
| 0.00% | +0.89% | -8.87% | -11.02% | 324M | ||
| +2.67% | -3.29% | -8.61% | -15.57% | 265M | ||
| 0.00% | -1.85% | +47.22% | +65.62% | 243M | ||
| +1.41% | -2.04% | -6.49% | -20.00% | 233M | ||
| 0.00% | 0.00% | -26.83% | -50.00% | 223M | ||
| Average | +1.00% | +3.44% | -2.92% | -8.49% | ||
| Weighted average by Cap. | +1.92% | +8.91% | -7.51% | -18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ffdd8c9d180.LFtPGQKGroVUsTqKcWUtbw6lJKPjp4N6a0gRWbt6fyk.XGo7YEHN1PEa-Aq_NSdhHkXQHO_W6tYRAAdeHYoXSkgbNRxsR8KbvCTWew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:33 am | 20.24 | 4 | 41,315 |
| 05:40:33 am | 20.24 | 81 | 41,311 |
| 05:40:32 am | 20.26 | 118 | 41,230 |
| 05:40:32 am | 20.26 | 118 | 41,112 |
| 05:40:32 am | 20.26 | 365 | 40,994 |
| 05:40:32 am | 20.26 | 139 | 40,629 |
| 05:39:47 am | 20.28 | 118 | 40,490 |
| 05:37:00 am | 20.28 | 13 | 40,372 |
| 05:37:00 am | 20.26 | 5 | 40,359 |
| 05:37:00 am | 20.26 | 1 | 40,354 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -22.30% | ||
| 2022 | +10.93% | ||
| 2021 | +13.56% |
- Stock Market
- Equities
- ANE Stock
- Quotes Corporación Acciona Energías Renovables, S.A.