CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.9 USD | +0.91% |
|
-1.04% | +5.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 305.09 $ | 302.14 $ | 296.25 $ | 298.94 $ |
| Volume | 200 513 | 413 140 | 426 677 | 375 681 |
| Change | +0.42% | -0.97% | -1.95% | +0.91% |
| Opening | 304.48 | 304.63 | 300.58 | 299.08 |
| High | 305.87 | 305.11 | 303.44 | 300.30 |
| Low | 303.26 | 301.92 | 296.20 | 295.90 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.04% | ||
| Current month | -1.06% | ||
| 1 month | -3.68% | ||
| 3 months | +1.01% | ||
| 6 months | +26.32% | ||
| Current year | +5.78% | ||
| 1 year | +44.35% | ||
| 3 years | +3.90% | ||
| 5 years | +16.39% | ||
| 10 years | +148.19% |
Volumes
marketsDaily volume
375 681
Estimated daily volume
375 681
Avg. Volume 20 sessions
376 896
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
112 669 290.24
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 479 914 885
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
54.03 %
Free-Float capitalization (USD)
20 817 979 517
Average Daily Capital Traded
0.52%
Highs and lows
1 week
295.90
305.87
1 month
293.01319.05
Current year
259.25319.94
1 year
219.77319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
107.56329.85
Indicators
Moving average 5 days
301.24
Moving average 20 days
301.87
Moving average 50 days
297.00
Moving average 100 days
288.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
39.72
RSI 14 days
44.51
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +2.67% | -0.11% | -16.14% | -22.15% | 11.78B | ||
| +0.13% | -2.18% | -9.95% | +47.21% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +1.08% | -0.18% | -24.06% | -22.96% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| -12.20% | -13.34% | -20.70% | -9.04% | 2.96B | ||
| Average | +0.32% | -0.66% | -4.39% | +6.30% | ||
| Weighted average by Cap. | +1.44% | -0.39% | +3.10% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc28c322b042082c.UHPMt4oZL6gG1lazke2oXaigScbABYhuhlvh4IxHOmw.Hx2ZxdtdeZ1FujvB66Wcbf33BIKRcsUp4GqTtMgvXg0PRJ7Hs3Z9mmqQIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 298.9 | 63,327 | 237,949 |
| 03:59:59 pm | 299.2 | 630 | 174,622 |
| 03:59:59 pm | 299.2 | 126 | 173,992 |
| 03:59:57 pm | 298.9 | 162 | 173,866 |
| 03:59:57 pm | 298.8 | 100 | 173,704 |
| 03:59:57 pm | 298.8 | 100 | 173,604 |
| 03:59:54 pm | 298.9 | 100 | 173,504 |
| 03:59:54 pm | 299.1 | 113 | 173,404 |
| 03:59:54 pm | 299.1 | 100 | 173,291 |
| 03:59:54 pm | 298.9 | 288 | 173,191 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
