CORONATION INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 NGN | 0.00% |
|
+7.81% | +1.47% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.67 ₦ | 0.67 ₦ | 0.65 ₦ | 0.69 ₦ | 0.69 ₦ |
| Volume | 468 929 | 138 927 | 1 757 798 | 227 316 | 28 562 |
| Change | +4.69% | 0.00% | -2.99% | +6.15% | 0.00% |
| Opening | 0.67 | 0.67 | 0.66 | 0.69 | 0.69 |
| High | 0.67 | 0.67 | 0.68 | 0.69 | 0.69 |
| Low | 0.67 | 0.67 | 0.65 | 0.69 | 0.69 |
Performance
| 1 week | +7.81% | ||
| Current month | +1.47% | ||
| 1 month | +4.55% | ||
| 3 months | -19.77% | ||
| 6 months | +7.81% | ||
| Current year | +1.47% | ||
| 1 year | +72.50% | ||
| 3 years | +32.69% | ||
| 5 years | +81.58% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
28 562
Avg. Volume 20 sessions
518 122
Avg. Volume 20 sessions NGN
357 504.18
Avg. Volume 20 sessions USD
268.84
Record volume 1
655 349 400
Record volume 2
650 541 900
Record volume 3
650 333 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
16 552 357 713
Capitalization (USD)
12 447 373
Net sales (NGN)
11 428 645 000
Net sales (USD)
8 594 341
Number of employees
149
Sales / Employee (NGN)
76 702 315
Sales / Employee (USD)
57 680
Free-Float
19.83 %
Free-Float capitalization (NGN)
3 282 711 959
Free-Float capitalization (USD)
2 468 599
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.69
1 month
0.610.74
Current year
0.610.94
1 year
0.410.99
3 years
0.320.99
5 years
0.200.99
10 years
0.200.99
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.72
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
57.88
RSI 14 days
53.32
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.81% | +1.47% | +72.50% | 12.45M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.27% | +0.88% | +7.12% | +24.49% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | +40.00% | ||
| 2020 | +17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -16.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -21.88% | ||
| 2014 | -40.74% | ||
| 2013 | +86.21% | ||
| 2012 | +11.54% | ||
| 2011 | 0.00% | ||
| 2010 | -52.73% | ||
| 2009 | -70.98% | ||
| 2008 | -51.04% | ||
| 2007 | +132.25% | ||
| 2006 | +20.48% | ||
| 2005 | +25.28% | ||
| 2004 | +152.38% | ||
| 2003 | -34.37% | ||
| 2002 | -20.40% | ||
| 2001 | +302.00% | ||
| 2000 | +29.87% |
- Stock Market
- Equities
- WAPIC Stock
- Quotes Coronation Insurance Plc
