CORONATION FUND MANAGERS LIMITED Quotes Coronation Fund Managers Limited
Equities
CML
ZAE000047353
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.51 ZAR | -0.33% |
|
+2.38% | -2.09% |
| Mar. 11 | Coronation Fund Managers Limited Appoints Alethea Conrad as Member and Chair of the Committee | CI |
| Feb. 27 | Coronation Fund Managers Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 29.84 R | 30.33 R | 30.61 R | 30.51 R | 30.51 R |
| Volume | 213 001 | 325 656 | 229 817 | 312 694 | 228 213 |
| Change | -0.70% | +1.64% | +0.92% | -0.33% | -.--% |
| Opening | 30.04 | 29.87 | 30.60 | 30.21 | 30.20 |
| High | 30.15 | 30.36 | 30.61 | 30.73 | 30.71 |
| Low | 29.74 | 29.87 | 30.02 | 30.21 | 30.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.38% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -1.61% | ||
| 6 months | +2.04% | ||
| Current year | -2.09% | ||
| 1 year | +1.73% | ||
| 3 years | -45.20% | ||
| 5 years | -45.42% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
312 694
Avg. Volume 20 sessions
264 921
Avg. Volume 20 sessions ZAR
8 082 739.71
Avg. Volume 20 sessions USD
436 678.10
Record volume 1
25 080 930
Record volume 2
21 951 360
Record volume 3
21 530 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 600 205 753
Capitalization (USD)
572 686 716
Net sales (ZAR)
3 647 000 000
Net sales (USD)
197 032 822
Number of employees
201
Sales / Employee (ZAR)
18 144 279
Sales / Employee (USD)
980 263
Free-Float
42.58 %
Free-Float capitalization (ZAR)
4 513 638 365
Free-Float capitalization (USD)
243 853 826
Average Daily Capital Traded
0.08%
Highs and lows
1 week
29.74
30.73
1 month
29.6031.25
Current year
29.3432.00
1 year
28.9033.80
3 years
28.6857.00
5 years
24.3657.00
10 years
24.36115.20
Indicators
Moving average 5 days
30.27
Moving average 20 days
30.25
Moving average 50 days
30.61
Moving average 100 days
30.67
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
57.09
RSI 14 days
53.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.38% | -2.09% | +1.73% | 573M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.56% | -5.20% | -6.40% | +38.02% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| +0.77% | +0.28% | +18.42% | +62.81% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.56% | +1.52% | +4.63% | +26.60% | ||
| Weighted average by Cap. | +0.35% | +0.02% | +3.15% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +1.43% | ||
| 2022 | -41.53% | ||
| 2021 | +21.70% | ||
| 2020 | +8.06% | ||
| 2019 | -3.39% | ||
| 2018 | -44.05% | ||
| 2017 | +4.84% | ||
| 2016 | +33.25% | ||
| 2015 | -54.06% | ||
| 2014 | +44.02% | ||
| 2013 | +101.61% | ||
| 2012 | +74.71% | ||
| 2011 | +21.07% | ||
| 2010 | +114.29% | ||
| 2009 | +89.39% | ||
| 2008 | -43.31% | ||
| 2007 | +24.43% | ||
| 2006 | +19.09% | ||
| 2005 | +37.50% | ||
| 2004 | +8.11% | ||
| 2003 | +10.45% |
- Stock Market
- Equities
- CML Stock
- Quotes Coronation Fund Managers Limited
