CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 USD | +0.43% |
|
+7.61% | +10.72% |
| May. 02 | Corning Insider Sold Shares Worth $990,644, According to a Recent SEC Filing | MT |
| May. 02 | Corning Insider Sold Shares Worth $419,302, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.38 $ | 33.48 $ | 33.57 $ | 33.72 $ |
| Volume | 12 895 840 | 9 865 350 | 5 213 867 | 4 490 410 |
| Change | +5.03% | +0.30% | +0.27% | +0.45% |
| Opening | 33.12 | 33.42 | 33.76 | 33.76 |
| High | 34.47 | 34.06 | 33.80 | 33.87 |
| Low | 33.06 | 32.84 | 33.08 | 33.51 |
Performance
| 1 day | +0.43% | ||
| 1 week | +7.61% | ||
| Current month | +1.00% | ||
| 1 month | +4.16% | ||
| 3 months | +4.54% | ||
| 6 months | +20.71% | ||
| Current year | +10.72% | ||
| 1 year | +7.48% | ||
| 3 years | -25.04% | ||
| 5 years | +5.39% | ||
| 10 years | +60.62% |
Volumes
marketsDaily volume
4 490 410
Estimated daily volume
4 490 410
Avg. Volume 20 sessions
5 193 876
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
175 111 529.34
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 616 680 000
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
40.06 %
Free-Float capitalization (USD)
24 824 391 374
Average Daily Capital Traded
0.63%
Highs and lows
1 week
31.37
34.47
1 month
30.7234.47
Current year
29.7134.47
1 year
25.2636.02
3 years
25.2646.45
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
33.19
Moving average 20 days
31.89
Moving average 50 days
32.33
Moving average 100 days
31.66
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
76.79
RSI 14 days
67.91
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +7.61% | +10.72% | +7.48% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +34.13% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.69% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +6.73% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -14.23% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.81% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -27.89% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -4.30% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -8.34% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.52% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.98% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -13.32% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -11.76% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +12.98% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.59% | 1.31B | ||
| +2.13% | +11.17% | -0.85% | +29.93% | 1.03B | ||
| Average | +0.33% | +4.49% | -8.59% | +0.99% | ||
| Weighted average by Cap. | +0.41% | +3.88% | +2.46% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ced266e96e7267808b07b9629a3cd.Hv2OIqg2ZX8-Wr_SdfbqM_ogpAFd53GvC0gf8pGn0IU.WYXbRPByKyB5M8-TJ9u7YpJpl3EK0AfDZzlxlamTl7V5qrgX31xdKnALhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 33.72 | 100 | 3,786,192 |
| 04:00:07 pm | 33.71 | 100 | 3,786,092 |
| 04:00:02 pm | 33.72 | 627,145 | 3,785,992 |
| 03:59:59 pm | 33.71 | 2,000 | 3,158,847 |
| 03:59:59 pm | 33.71 | 141 | 3,156,847 |
| 03:59:59 pm | 33.72 | 141 | 3,156,706 |
| 03:59:59 pm | 33.71 | 100 | 3,156,565 |
| 03:59:59 pm | 33.71 | 300 | 3,156,465 |
| 03:59:59 pm | 33.7 | 900 | 3,156,165 |
| 03:59:59 pm | 33.7 | 700 | 3,155,265 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
