CORNERSTONE FS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 GBX | -2.78% |
|
-10.26% | +52.17% |
| May. 08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
| Mar. 20 | Cornerstone FS plans to change name to Finseta as part of growth plan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40 p | 38 p | 36 p | 35 p |
| Volume | 626 445 | 2 590 234 | 1 539 877 | 816 771 |
| Change | +2.56% | -5.00% | -5.26% | -2.78% |
| Opening | 39.00 | 41.00 | 39.00 | 36.00 |
| High | 42.00 | 43.00 | 39.75 | 36.10 |
| Low | 38.00 | 37.38 | 35.11 | 33.55 |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -7.89% | ||
| 3 months | +9.38% | ||
| 6 months | +180.00% | ||
| Current year | +52.17% | ||
| 1 year | +392.96% | ||
| 3 years | -38.60% |
Volumes
marketsDaily volume
816 771
Estimated daily volume
816 771
Avg. Volume 20 sessions
473 981
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
16 589 335.00
Avg. Volume 20 sessions USD
16 589 335.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 590 234
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
23 351 893
Capitalization (USD)
25 148 588
Net sales (EUR)
11 216 960
Net sales (USD)
12 079 993
Number of employees
34
Sales / Employee (EUR)
329 911
Sales / Employee (USD)
355 294
Free-Float
36.7 %
Free-Float capitalization (GBX)
8 569 139
Free-Float capitalization (USD)
9 228 448
Average Daily Capital Traded
71.04%
Highs and lows
1 week
33.55
43.00
1 month
33.5543.00
Current year
23.8043.00
1 year
6.0643.00
3 years
5.3060.00
5 years
5.3063.90
10 years
5.3063.90
Indicators
Moving average 5 days
37.25
Moving average 20 days
38.20
Moving average 50 days
33.82
Moving average 100 days
31.67
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
40.91
RSI 14 days
47.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -10.26% | +52.17% | +392.96% | 25.15M | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | -0.15% | +2.01% | +17.35% | +73.42% | ||
| Weighted average by Cap. | -0.13% | +2.20% | +14.90% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bf3ac659ef464672dfcf5.tosHmp1hoZ_8ifDCIDj9l3jIb1Oms5puR9G-uvh9J9Q._LhF1NpM9Ny96LvzF3y62BG5JyrB1tk3I4vw0Mg0T-3GzWrMzlHs7J_9sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:26 am | 34.61 | 3,358 | 406,679 |
| 11:21:43 am | 34.61 | 3,347 | 403,321 |
| 11:13:36 am | 34.61 | 3,736 | 399,974 |
| 11:08:38 am | 34.61 | 3,302 | 396,238 |
| 11:08:26 am | 35.19 | 14 | 392,936 |
| 10:37:37 am | 34 | 23 | 392,922 |
| 10:35:04 am | 35.23 | 851 | 392,899 |
| 09:45:52 am | 35.23 | 9,650 | 392,048 |
| 09:33:42 am | 35.25 | 10,638 | 382,398 |
Monthly variations
Annual change
| 2024 | +52.17% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Equities
- CSFS Stock
- Quotes Cornerstone FS plc
