CORIS BANK INTERNATIONAL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,480 XOF | +1.83% |
|
+3.61% | +1.94% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9000 XOF | 9100 XOF | 9045 XOF | 9310 XOF | 9480 XOF |
| Volume | 774 | 46 | 2 678 | 384 | 949 |
| Change | -1.64% | +1.11% | -0.60% | +2.93% | +1.83% |
| Opening | 9,150.00 | 9,000.00 | 9,100.00 | 9,045.00 | 9,310.00 |
| High | 9,000.00 | 9,100.00 | 9,045.00 | 9,310.00 | 9,480.00 |
| Low | 9,000.00 | 9,100.00 | 9,045.00 | 9,310.00 | 9,480.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.61% | ||
| Current month | +1.44% | ||
| 1 month | +5.45% | ||
| 3 months | +5.92% | ||
| 6 months | +8.97% | ||
| Current year | +1.94% | ||
| 1 year | +18.80% | ||
| 3 years | +26.40% | ||
| 5 years | +22.32% |
Volumes
marketsDaily volume
949
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions XOF
6 816 120.00
Avg. Volume 20 sessions USD
11 117.09
Record volume 1
1 610 060
Record volume 2
824 169
Record volume 3
250 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
309 964 383 814
Capitalization (USD)
505 551 910
Net sales ()
30 087 000 000
Net sales (USD)
49 071 897
Free-Float
99 %
Free-Float capitalization (XOF)
299 671 838 576
Free-Float capitalization (USD)
488 764 769
Average Daily Capital Traded
0%
Highs and lows
1 week
9 000.00
9 480.00
1 month
9 000.009 495.00
Current year
8 400.009 800.00
1 year
7 800.009 800.00
3 years
7 690.0010 995.00
5 years
7 100.0010 995.00
10 years
6 850.0011 328.13
Indicators
Moving average 5 days
9 187.00
Moving average 20 days
9 224.75
Moving average 50 days
9 027.90
Moving average 100 days
8 992.90
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
65.92
RSI 14 days
61.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.61% | +1.94% | +18.80% | 506M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.39% | +9.89% | +20.05% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +10.85% | ||
| 2022 | -20.10% | ||
| 2021 | +29.63% | ||
| 2020 | +1.25% | ||
| 2019 | -7.99% | ||
| 2018 | -13.05% | ||
| 2017 | +19.60% |
- Stock Market
- Equities
- CBIBF Stock
- Quotes Coris Bank International SA
