COREM PROPERTY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | 0.00% |
|
-11.70% | -24.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.12 kr | 8.52 kr | 8 kr | 8 kr |
| Volume | 11 284 | 4 060 | 8 779 | 21 073 |
| Change | -4.80% | -6.58% | -6.10% | 0.00% |
| Opening | 9.50 | 9.12 | 8.48 | 7.90 |
| High | 9.50 | 9.12 | 8.48 | 8.00 |
| Low | 9.00 | 8.52 | 8.00 | 7.82 |
Performance
| 1 week | -11.70% | ||
| Current month | -27.27% | ||
| 1 month | -24.53% | ||
| 3 months | -23.81% | ||
| 6 months | +23.46% | ||
| Current year | -24.88% | ||
| 1 year | -4.08% | ||
| 3 years | -61.90% | ||
| 5 years | -41.18% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
21 073
Estimated daily volume
21 073
Avg. Volume 20 sessions
8 178
Daily volume ratio
2.58
Avg. Volume 20 sessions SEK
65 424.00
Avg. Volume 20 sessions USD
5 980.28
Record volume 1
34 508 760
Record volume 2
31 941 525
Record volume 3
24 783 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 157 934 973
Capitalization (USD)
1 202 740 520
Net sales (SEK)
4 244 000 000
Net sales (USD)
387 935 552
Number of employees
278
Sales / Employee (SEK)
15 266 187
Sales / Employee (USD)
1 395 452
Free-Float
53.94 %
Free-Float capitalization (SEK)
7 347 311 855
Free-Float capitalization (USD)
671 603 082
Average Daily Capital Traded
0%
Highs and lows
1 week
7.82
9.58
1 month
7.8211.00
Current year
7.8211.00
1 year
5.7011.00
3 years
5.7049.80
5 years
5.7049.80
10 years
3.8549.80
Indicators
Moving average 5 days
8.64
Moving average 20 days
9.48
Moving average 50 days
9.64
Moving average 100 days
9.76
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+20.49%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
27.50
RSI 14 days
31.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.70% | -24.88% | -4.08% | 1.2B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.21% | +4.37% | +22.90% | ||
| Weighted average by Cap. | +2.54% | +5.44% | +8.43% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19.4vqzu6BlRn0DY7-29cOiq8XYIgLbUAgSVVvkPU6G1Rk.0Ln0_tdRNCpZCfzAmI2T3aSIWnafAG0nPzKRZyHumCG914rU2RwCJVMPhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 8 | 240 | 21,073 |
| 11:29:42 am | 8 | 798 | 20,833 |
| 11:29:42 am | 8 | 1 | 20,035 |
| 11:29:42 am | 8 | 2 | 20,034 |
| 11:29:42 am | 8 | 218 | 20,032 |
| 11:29:42 am | 8 | 406 | 19,814 |
| 11:29:42 am | 8 | 75 | 19,408 |
| 09:00:00 am | 8 | 5 | 19,333 |
| 09:00:00 am | 8 | 195 | 19,328 |
| 09:00:00 am | 8 | 5 | 19,133 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +1.91% | ||
| 2022 | -67.94% | ||
| 2021 | +73.40% | ||
| 2020 | -30.37% | ||
| 2019 | +170.00% | ||
| 2018 | -0.99% | ||
| 2017 | +50.14% | ||
| 2016 | +29.82% | ||
| 2015 | -0.70% | ||
| 2014 | +43.50% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -13.04% | ||
| 2010 | +0.88% | ||
| 2009 | +14.86% | ||
| 2008 | -25.09% | ||
| 2007 | +41.33% |
- Stock Market
- Equities
- CORE A Stock
- Quotes Corem Property Group AB
