CORE & MAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 USD | +0.84% |
|
+2.55% | +48.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59.63 $ | 59.62 $ | 59.51 $ | 60.01 $ |
| Volume | 1 296 433 | 1 049 655 | 1 402 771 | 1 011 773 |
| Change | +0.20% | -0.02% | -0.18% | +0.84% |
| Opening | 59.19 | 59.32 | 59.48 | 59.93 |
| High | 59.75 | 59.96 | 59.74 | 60.07 |
| Low | 59.00 | 59.09 | 58.94 | 59.23 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.55% | ||
| Current month | +6.27% | ||
| 1 month | +4.95% | ||
| 3 months | +36.39% | ||
| 6 months | +90.81% | ||
| Current year | +48.50% | ||
| 1 year | +123.25% |
Volumes
marketsDaily volume
1 011 773
Estimated daily volume
1 011 773
Avg. Volume 20 sessions
1 264 436
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
75 878 804.36
Record volume 1
23 872 726
Record volume 2
10 670 080
Record volume 3
10 537 306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 531 023 156
Net sales (USD)
6 702 000 000
Number of employees
5 000
Sales / Employee (USD)
1 340 400
Free-Float
95.28 %
Free-Float capitalization (USD)
11 513 636 579
Average Daily Capital Traded
0.66%
Highs and lows
1 week
58.88
60.07
1 month
53.3260.07
Current year
38.5160.83
1 year
26.0860.83
3 years
18.7560.83
5 years
18.7560.83
10 years
18.7560.83
Indicators
Moving average 5 days
59.66
Moving average 20 days
56.84
Moving average 50 days
55.13
Moving average 100 days
48.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
71.62
RSI 14 days
67.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.11% | +7.55% | +15.66% | +68.97% | 11.36B | ||
| Average | +0.66% | +4.06% | +17.32% | +41.42% | ||
| Weighted average by Cap. | +0.61% | +3.94% | +17.26% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e61b34d3a977.jUoTBE36JXja4gEyaPolMSrOTElvFGVAMpcGPiTPglU.2wwjXTyTQwCZmmVeOJJzd2e8PA06Uzopa6N2bF3i5RTHZ1VCdKhKHYKQOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.01 | 78,072 | 719,001 |
| 03:59:58 pm | 60.01 | 132 | 640,929 |
| 03:59:58 pm | 60 | 200 | 640,797 |
| 03:59:56 pm | 60 | 100 | 640,597 |
| 03:59:55 pm | 59.99 | 100 | 640,497 |
| 03:59:53 pm | 59.99 | 100 | 640,397 |
| 03:59:53 pm | 59.99 | 317 | 640,297 |
| 03:59:53 pm | 60 | 100 | 639,980 |
| 03:59:53 pm | 60 | 100 | 639,880 |
| 03:59:53 pm | 59.99 | 174 | 639,780 |
Monthly variations
Annual change
| 2024 | +48.50% | ||
| 2023 | +109.27% | ||
| 2022 | -36.35% | ||
| 2021 | +28.02% |
- Stock Market
- Equities
- CNM Stock
- Quotes Core & Main, Inc.
