CORE LITHIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
-3.45% | -44.00% |
| Apr. 30 | Jarden Adjusts Core Lithium Price Target to AU$0.12 from AU$0.15, Keeps at Sell | MT |
| Apr. 30 | Macquarie Upgrades Core Lithium to Neutral from Underperform, Price Target is AU$0.15 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 18 329 800 | 3 418 553 | 7 094 841 | 2 175 817 |
| Change | +3.57% | 0.00% | -3.45% | 0.00% |
| Opening | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -9.68% | ||
| 3 months | -28.21% | ||
| 6 months | -63.64% | ||
| Current year | -44.00% | ||
| 1 year | -85.19% | ||
| 3 years | -49.09% | ||
| 5 years | +218.18% | ||
| 10 years | +154.55% |
Volumes
marketsDaily volume
2 175 817
Estimated daily volume
2 175 817
Avg. Volume 20 sessions
7 288 594
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
1 020 403.16
Avg. Volume 20 sessions USD
674 282.41
Record volume 1
133 015 700
Record volume 2
121 829 400
Record volume 3
111 452 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
299 391 999
Capitalization (USD)
197 838 233
Net sales (AUD)
50 598 000
Net sales (USD)
33 435 158
Free-Float
88.49 %
Free-Float capitalization (AUD)
264 926 051
Free-Float capitalization (USD)
175 063 134
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.27
1 year
0.141.20
3 years
0.141.88
5 years
0.011.88
10 years
0.011.88
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+43.57%
STIM
RSI 9 days
37.65
RSI 14 days
37.58
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -44.00% | -85.19% | 198M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +0.89% | +15.15% | +13.54% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.48% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abad8cd17d00db364eb831b7.19eWIixQXCUt-DMVrxj08xzVdPlGlchNlEE5GFObE0E.uqfScBwBJhxbogNtxEy8xU-DPYAwxqcnonZJSTrRXwaBnqVIZgcGHGeRXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.14 | 4,760 | 2,172,411 |
| 02:10:12 am | 0.14 | 3,591 | 2,167,651 |
| 02:10:12 am | 0.14 | 12,191 | 2,164,060 |
| 02:10:12 am | 0.14 | 5,965 | 2,151,869 |
| 02:10:12 am | 0.14 | 6,465 | 2,145,904 |
| 02:10:12 am | 0.14 | 4 | 2,139,439 |
| 02:10:12 am | 0.14 | 15,059 | 2,139,435 |
| 02:10:12 am | 0.14 | 10,358 | 2,124,376 |
| 02:10:12 am | 0.14 | 10,000 | 2,114,018 |
| 02:10:12 am | 0.14 | 4,500 | 2,104,018 |
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -75.61% | ||
| 2022 | +73.73% | ||
| 2021 | +306.90% | ||
| 2020 | +314.29% | ||
| 2019 | -32.69% | ||
| 2018 | -33.33% | ||
| 2017 | +14.71% | ||
| 2016 | +385.71% | ||
| 2015 | -61.11% | ||
| 2014 | +16.13% | ||
| 2013 | -64.77% | ||
| 2012 | +72.55% | ||
| 2011 | -75.71% |
- Stock Market
- Equities
- CXO Stock
- Quotes Core Lithium Ltd
