Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,858
JPY
|
+0.22%
|
|
+2.48%
|
+5.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1860 ¥
|
1879 ¥
|
1854 ¥
|
1858 ¥
|
Volume |
5 900 |
11 500 |
13 000 |
15 400 |
Change |
+0.87%
|
+1.02%
|
-1.33%
|
+0.22%
|
Opening |
1,867.00 |
1,878.00 |
1,876.00 |
1,869.00 |
High |
1,870.00 |
1,890.00 |
1,876.00 |
1,870.00 |
Low |
1,855.00 |
1,856.00 |
1,852.00 |
1,831.00 |
Estimated daily volume
15 400
Avg. Volume 20 sessions
16 153
Avg. Volume 20 sessions JPY
30 012 274.00
Avg. Volume 20 sessions USD
189 467.49
Record volume 1
3 076 100
Record volume 2
2 349 300
Record volume 3
1 491 200
Capital turnover ratio
0.00
Capitalization (JPY)
26 809 149 691
Capitalization (USD)
169 246 162
Net sales (JPY)
22 848 000 000
Net sales (USD)
144 239 424
Free-Float capitalization (JPY)
12 610 733 031
Free-Float capitalization (USD)
79 611 558
Average Daily Capital Traded
0.11%
Moving average 5 days
1 859.00
Moving average 20 days
1 856.90
Moving average 50 days
1 875.14
Moving average 100 days
1 826.56
Price spread / (MMA5) +0.05% Price spread / (MMA20) -0.06% Price spread / (MMA50) +0.92% Price spread / (MMA100) -1.69% 210ee6c04a6f7f1c8807fe1c55e480.HY1VLmEYJ_OaHjjjNog5Dfem6OchAQhJSvzcSuLdo2c.LL4-RRBoVL-re2upQbpyOL7EjbBrOWM_JIidCYW51g5Rx2dAMGoWwv9oAA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,858
|
4,700 |
15,400 |
01:59:59 am |
1,860
|
100 |
10,700 |
01:59:59 am |
1,862
|
100 |
10,600 |
01:59:09 am |
1,864
|
100 |
10,500 |
01:59:09 am |
1,865
|
400 |
10,400 |
01:58:57 am |
1,870
|
100 |
10,000 |
01:58:54 am |
1,869
|
100 |
9,900 |
01:58:54 am |
1,868
|
100 |
9,800 |
01:58:47 am |
1,863
|
100 |
9,700 |
01:58:47 am |
1,864
|
100 |
9,600 |
More charts
|