CORDEL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 GBX | -0.23% |
|
-0.23% | -16.54% |
| Apr. 25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
| Apr. 25 | Cordel rises on deal with national railway in APAC region | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.35 p | 4.35 p | 4.35 p | 4.35 p | 4.34 p |
| Volume | 1 263 096 | 0 | 12 458 | 355 | 5 508 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% |
| Opening | 4.35 | 4.35 | 4.35 | 4.35 | 4.4 |
| High | 4.30 | 4.35 | 4.34 | 4.70 | 4.34 |
| Low | 4.00 | 4.35 | 4.12 | 4.70 | 4.14 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -3.56% | ||
| 3 months | +15.73% | ||
| 6 months | -14.06% | ||
| Current year | -16.54% | ||
| 1 year | -27.67% | ||
| 3 years | -65.28% | ||
| 5 years | +233.85% |
Volumes
marketsDaily volume
5 508
Estimated daily volume
7 763
Avg. Volume 20 sessions
224 897
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
976 052.98
Avg. Volume 20 sessions USD
976 052.98
Record volume 1
23 335 080
Record volume 2
21 714 260
Record volume 3
10 828 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 672 789
Capitalization (USD)
11 094 318
Net sales (GBP)
3 046 500
Net sales (USD)
3 897 113
Number of employees
35
Sales / Employee (GBP)
87 043
Sales / Employee (USD)
111 346
Free-Float
44.08 %
Free-Float capitalization (GBX)
3 823 374
Free-Float capitalization (USD)
4 890 898
Average Daily Capital Traded
11.25%
Highs and lows
1 week
4.00
4.70
1 month
4.004.80
Current year
3.105.50
1 year
3.107.00
3 years
3.1016.25
5 years
0.9418.96
10 years
0.9418.96
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.45
Moving average 50 days
4.15
Moving average 100 days
4.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.83%
RSI 9 days
36.63
RSI 14 days
50.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | -16.54% | -27.67% | 11.09M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +1.89% | -0.68% | -14.59% | -8.80% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.20% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.34% | -1.05% | +3.31% | +8.39% | ||
| Weighted average by Cap. | +0.39% | -2.99% | +10.21% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd7267c.B_lQ7A8IGf4wGLbuomReFU_9kfqKNjfclTFfqjcx7Xs.XY0hs1ZEQbsBYeKamiFsJguy05XFc22-53toxwIE3QFTrGmUQGpSmUle9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:06 am | 4.34 | 1,152 | 5,508 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -16.80% | ||
| 2022 | -47.92% | ||
| 2021 | -12.73% | ||
| 2020 | +759.38% | ||
| 2019 | -82.32% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cordel Group Plc
