CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 USD | -2.15% |
|
+7.54% | -24.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.32 $ | 23.88 $ | 25.06 $ | 24.52 $ |
| Volume | 1 788 923 | 1 828 255 | 2 274 450 | 1 698 297 |
| Change | -0.21% | +2.40% | +4.94% | -2.15% |
| Opening | 23.47 | 23.09 | 26.39 | 25.06 |
| High | 23.94 | 24.61 | 26.39 | 25.22 |
| Low | 23.29 | 22.60 | 23.80 | 23.11 |
Performance
| 1 day | -2.15% | ||
| 1 week | +7.54% | ||
| Current month | +5.15% | ||
| 1 month | -4.41% | ||
| 3 months | +13.62% | ||
| 6 months | -4.29% | ||
| Current year | -24.51% | ||
| 1 year | +6.15% | ||
| 3 years | +9.17% | ||
| 5 years | +94.14% | ||
| 10 years | +520.76% |
Volumes
marketsDaily volume
1 698 297
Estimated daily volume
1 698 297
Avg. Volume 20 sessions
1 335 659
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
32 750 358.68
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 552 828 397
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 262 275 813
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.60
26.39
1 month
20.8426.39
Current year
20.8427.54
1 year
20.8434.28
3 years
15.8334.28
5 years
9.5534.28
10 years
1.6934.28
Indicators
Moving average 5 days
24.03
Moving average 20 days
23.48
Moving average 50 days
23.88
Moving average 100 days
24.69
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
67.73
RSI 14 days
60.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +7.54% | -24.51% | +6.15% | 2.55B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.74% | +2.81% | +5.08% | +5.95% | ||
| Weighted average by Cap. | +0.39% | +0.93% | +10.91% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c933b71133ac24.LdjWLqBRkpYh4atn8jald7LXSGd5gVPNd9ox7Tl0S3k.S56FF9ke_PhthdwunwbwL97uHikJxQaLFLdwrEE7JTN_n4VX8B7R5m-Z2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 24.5 | 100 | 1,111,290 |
| 03:59:52 pm | 24.5 | 100 | 1,111,190 |
| 03:59:52 pm | 24.5 | 100 | 1,111,090 |
| 03:59:52 pm | 24.5 | 100 | 1,110,990 |
| 03:59:52 pm | 24.5 | 100 | 1,110,890 |
| 03:59:52 pm | 24.5 | 100 | 1,110,790 |
| 03:59:52 pm | 24.5 | 100 | 1,110,690 |
| 03:59:52 pm | 24.5 | 100 | 1,110,590 |
| 03:59:52 pm | 24.5 | 1,355 | 1,110,490 |
| 03:59:52 pm | 24.5 | 151 | 1,109,135 |
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
