CORCEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 GBX | -4.00% |
|
-4.00% | -47.45% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Corcel Names Interim CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.375 p | 0.38 p | 0.375 p | 0.375 p | 0.36 p |
| Volume | 2 668 384 | 15 290 420 | 23 168 330 | 9 256 069 | 250 053 |
| Change | -11.76% | +1.33% | -1.32% | 0.00% | -4.00% |
| Opening | 0.43 | 0.38 | 0.38 | 0.38 | 0.375 |
| High | 0.45 | 0.45 | 0.40 | 0.40 | 0.36 |
| Low | 0.40 | 0.35 | 0.35 | 0.35 | 0.36 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -15.29% | ||
| 1 month | -15.29% | ||
| 3 months | -56.36% | ||
| 6 months | -12.20% | ||
| Current year | -47.45% | ||
| 1 year | -1.37% | ||
| 3 years | -81.54% | ||
| 5 years | -94.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
250 053
Estimated daily volume
764 092
Avg. Volume 20 sessions
7 333 823
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 640 176.28
Avg. Volume 20 sessions USD
2 640 176.28
Record volume 1
197 867 800
Record volume 2
120 027 300
Record volume 3
103 796 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 797 885
Capitalization (USD)
8 797 885
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.81 %
Free-Float capitalization (GBX)
5 997 458
Free-Float capitalization (USD)
5 997 458
Average Daily Capital Traded
30.01%
Highs and lows
1 week
0.35
0.45
1 month
0.250.45
Current year
0.251.40
1 year
0.221.40
3 years
0.202.30
5 years
0.208.40
10 years
0.201 180.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.58
Moving average 100 days
0.72
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+62.33%
Price spread / (MMA100)
+101.17%
STIM
RSI 9 days
42.83
RSI 14 days
40.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | -47.45% | -1.37% | 8.8M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +1.59% | +3.71% | -2.94% | +13.75% | 119B | ||
| +2.77% | +4.91% | +1.11% | +7.23% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.75% | +3.55% | +41.53% | +14.12% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +16.56% | +13.14% | +67.77% | +69.85% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +4.02% | -1.18% | +58.87% | +43.67% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.67% | +1.86% | +18.55% | +20.15% | ||
| Weighted average by Cap. | +1.53% | +2.13% | +8.53% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a254a203dec7744bf30fac680.GvjHh47EmFozhCAkBv3eu7Fy_fjyTZ1p4emMHfZolao.I66Uyt-t1Gtd_E1QNY6sjYAFjrW_KvUBipnIdrUP2uFiybTP_fX1FWvBTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:30 am | 0.36 | 150,000 | 250,053 |
| 04:34:41 am | 0.36 | 100,000 | 100,053 |
Monthly variations
Annual change
| 2024 | -45.26% | ||
| 2023 | +204.44% | ||
| 2022 | -85.00% | ||
| 2021 | +39.53% | ||
| 2020 | -68.20% | ||
| 2019 | -87.71% | ||
| 2018 | -47.62% | ||
| 2017 | +31.25% | ||
| 2016 | -27.27% | ||
| 2015 | -81.03% | ||
| 2014 | -69.47% | ||
| 2013 | -44.12% | ||
| 2012 | -48.48% | ||
| 2011 | -76.92% | ||
| 2010 | +253.09% | ||
| 2009 | +406.25% | ||
| 2008 | -90.00% | ||
| 2007 | +96.56% | ||
| 2006 | +48.00% | ||
| 2005 | -75.00% |
- Stock Market
- Equities
- CRCL Stock
- Quotes Corcel Plc