CORA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 GBX | 0.00% |
|
+3.60% | +2.22% |
| Apr. 08 | Cora Gold "excited" by gold potential ahead of drill programme | AN |
| Apr. 08 | Cora Gold to Kick Off Drilling at Kenieba Gold Project in East Senegal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.3 p | 2.3 p | 2.3 p | 2.3 p |
| Volume | 19 699 | 97 | 2 385 | 83 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.30 | 2.30 | 2.30 |
| High | 2.25 | 2.40 | 2.25 | 2.40 |
| Low | 2.24 | 2.40 | 2.24 | 2.40 |
Performance
| 1 week | +3.60% | ||
| 1 month | +31.43% | ||
| 3 months | +4.55% | ||
| 6 months | -2.13% | ||
| Current year | +2.22% | ||
| 1 year | -39.47% | ||
| 3 years | -70.32% | ||
| 5 years | -40.26% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
94 957
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
218 401.10
Avg. Volume 20 sessions USD
218 401.10
Record volume 1
44 918 040
Record volume 2
15 664 160
Record volume 3
14 582 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 052 822
Capitalization (USD)
13 052 822
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.89 %
Free-Float capitalization (GBX)
6 642 205
Free-Float capitalization (USD)
6 642 205
Average Daily Capital Traded
1.67%
Highs and lows
1 week
2.24
2.40
1 month
1.702.40
Current year
1.702.40
1 year
1.703.98
3 years
1.7020.00
5 years
1.7020.00
10 years
1.7020.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.22
Moving average 50 days
2.06
Moving average 100 days
2.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
70.16
RSI 14 days
69.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | +2.22% | -39.47% | 13.05M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.70% | -2.57% | +9.00% | -4.47% | ||
| Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42218d453e1fcb14.j-ZqjxC_Ee78dqc0AWMSxVAINahYgj-TXIvo6Up4NHI.7qIy1kSJJre-R-J_Ni4imhJmfsNu1Vb5DMqCmjMWWgP9sVjndfVD3bsC9g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -46.75% | ||
| 2022 | -55.05% | ||
| 2021 | +10.59% | ||
| 2020 | +51.11% | ||
| 2019 | -9.27% | ||
| 2018 | -48.33% | ||
| 2017 | -25.56% |
- Stock Market
- Equities
- CORA Stock
- Quotes Cora Gold Limited
