End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 ZMW | -.--% | -.--% | +8.60% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW |
Volume | 1 453 | 1 400 | 3 120 | 70 | 1 147 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
High | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Low | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Performance
3 months | +9.22% | ||
6 months | +1.45% | ||
Current year | +8.60% | ||
1 year | +54.00% | ||
3 years | +516.00% | ||
5 years | +446.10% | ||
10 years | +1,049.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +8.60% | +54.00% | 470M | ||
-0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
-1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
-1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
-0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
-1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
-3.33% | +3.98% | - | - | 43.26B | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
+2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
-.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
-1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
Average | -0.37% | +0.64% | +6.68% | +12.42% | ||
Weighted average by Cap. | -0.56% | +0.70% | +7.23% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +87.57% | ||
2022 | +42.64% | ||
2021 | +140.91% | ||
2020 | -12.00% | ||
2019 | -13.79% | ||
2018 | +0.69% | ||
2017 | +67.44% | ||
2016 | +32.31% | ||
2015 | +4.84% | ||
2014 | -15.07% | ||
2013 | +7.35% | ||
2012 | -2.86% | ||
2011 | +13.82% | ||
2010 | +43.02% | ||
2009 | -4.44% | ||
2008 | +900.00% | ||
2004 | -.--% |
- Stock Market
- Equities
- CEC Stock
- Quotes Copperbelt Energy Corporation Plc