COPERNICO SIM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | 0.00% |
|
-2.04% | -24.61% |
| Apr. 12 | Futures await rising lists | AN |
| Apr. 11 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.82 € | 2.88 € | 2.88 € | 2.88 € |
| Volume | 250 | 500 | 0 | 0 |
| Change | -2.76% | +2.13% | 0.00% | 0.00% |
| Opening | 2.82 | 2.88 | 2.88 | 2.88 |
| High | 2.82 | 2.88 | 2.88 | 2.88 |
| Low | 2.82 | 2.88 | 2.88 | 2.88 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -8.28% | ||
| 3 months | -17.71% | ||
| 6 months | -13.77% | ||
| Current year | -24.61% | ||
| 1 year | -47.64% | ||
| 3 years | -53.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
286
Daily volume ratio
0.00
Avg. Volume 20 sessions
823.68
Avg. Volume 20 sessions USD
887.05
Record volume 1
70 500
Record volume 2
35 000
Record volume 3
31 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 531 379
Capitalization (USD)
5 956 963
Net sales (EUR)
7 922 130
Net sales (USD)
8 531 659
Number of employees
19
Sales / Employee (EUR)
416 954
Sales / Employee (USD)
449 035
Free-Float
47.39 %
Free-Float capitalization (EUR)
2 694 405
Free-Float capitalization (USD)
2 901 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.90
1 month
2.803.16
Current year
2.803.90
1 year
2.805.50
3 years
2.806.50
5 years
2.808.48
10 years
2.808.48
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.93
Moving average 50 days
3.19
Moving average 100 days
3.43
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
37.71
RSI 14 days
33.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -24.61% | -47.64% | 5.96M | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.65% | +1.47% | +7.52% | +28.59% | ||
| Weighted average by Cap. | +0.73% | +2.47% | +10.17% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -24.36% | ||
| 2022 | -16.53% | ||
| 2021 | +5.22% | ||
| 2020 | -15.44% | ||
| 2019 | +13.90% |
- Stock Market
- Equities
- COP Stock
- Quotes Copernico Sim S.p.A.
