Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.95 USD | -0.19% | -2.68% | -6.92% |
Apr. 19 | ETF of the week: Diversifying into frontier markets | |
Apr. 11 | Copa Reports Available Seat Miles Up in March | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 100.6 $ | 98.1 $ | 99.14 $ | 98.95 $ |
Volume | 312 964 | 356 992 | 210 539 | 144 027 |
Change | -1.75% | -2.49% | +1.06% | -0.19% |
Opening | 101.45 | 100.44 | 97.08 | 99.34 |
High | 102.22 | 100.65 | 100.19 | 99.48 |
Low | 100.00 | 97.58 | 96.35 | 97.78 |
Performance
1 day | -0.19% | ||
1 week | -2.68% | ||
Current month | -5.00% | ||
1 month | -2.61% | ||
3 months | -1.03% | ||
6 months | +23.32% | ||
Current year | -6.92% | ||
1 year | +15.04% | ||
3 years | +20.66% | ||
5 years | +24.26% | ||
10 years | -25.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -2.68% | -6.92% | +15.04% | 4.17B | ||
+0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
+0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
-0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
+3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
-1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
+3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
+1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
+3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
+0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
+3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
+0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
+0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
+0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
+2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
+0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
Average | +1.17% | +4.15% | +7.74% | +24.78% | ||
Weighted average by Cap. | +1.10% | +4.63% | +10.76% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 98.95 | 8,653 | 90,693 |
03:59:59 pm | 98.96 | 316 | 82,040 |
03:59:58 pm | 98.87 | 100 | 81,724 |
03:59:58 pm | 98.96 | 200 | 81,624 |
03:59:56 pm | 98.97 | 347 | 81,424 |
03:59:56 pm | 98.97 | 203 | 81,077 |
03:59:56 pm | 98.96 | 100 | 80,874 |
03:59:56 pm | 98.97 | 100 | 80,774 |
03:59:55 pm | 98.96 | 100 | 80,674 |
03:59:54 pm | 98.96 | 100 | 80,574 |
Monthly variations
Annual change
2024 | -6.92% | ||
2023 | +27.82% | ||
2022 | +0.62% | ||
2021 | +7.03% | ||
2020 | -28.54% | ||
2019 | +37.31% | ||
2018 | -41.29% | ||
2017 | +47.59% | ||
2016 | +88.21% | ||
2015 | -53.43% | ||
2014 | -35.27% | ||
2013 | +61.00% | ||
2012 | +69.51% | ||
2011 | -0.29% | ||
2010 | +8.02% | ||
2009 | +79.65% | ||
2008 | -19.30% | ||
2007 | -19.31% | ||
2006 | +70.55% | ||
2005 | +12.58% |
- Stock Market
- Equities
- CPA Stock
- Quotes Copa Holdings, S.A.