Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0563 USD | +12.60% | +10.39% | -29.62% |
Jan. 02 | Cootek Inc. Announces Board Resignations | CI |
2023 | CooTek Inc. Appoints Karl Kan Zhang as Acting Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.051 $ | 0.05 $ | 0.05 $ | 0.0563 $ |
Volume | 243 | 2 739 | 1 010 | 1 155 |
Change | 0.00% | -1.96% | 0.00% | +12.60% |
Opening | 0.05 | 0.04 | 0.05 | 0.06 |
High | 0.05 | 0.10 | 0.05 | 0.06 |
Low | 0.05 | 0.04 | 0.05 | 0.06 |
Performance
1 day | +12.60% | ||
1 week | +10.39% | ||
Current month | -52.29% | ||
1 month | -30.49% | ||
3 months | -59.64% | ||
6 months | -68.72% | ||
Current year | -29.62% | ||
1 year | -48.82% | ||
3 years | -99.81% | ||
5 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.60% | +10.39% | -29.62% | -48.82% | 419K | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
+0.77% | -0.63% | +1.50% | +19.59% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
-0.12% | -1.60% | -8.01% | +11.11% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
-0.12% | -8.25% | -6.96% | +27.77% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
-1.04% | -0.96% | -3.00% | +17.82% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
Average | +0.82% | -2.58% | -3.82% | +22.16% | ||
Weighted average by Cap. | +0.04% | -3.34% | -2.34% | +26.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:57:20 pm | 0.0563 | 1,000 | 2,306 |
02:57:20 pm | 0.0563 | 1,000 | 1,306 |
02:25:02 pm | 0.06 | 153 | 306 |
Monthly variations
Annual change
2024 | -29.63% | ||
2023 | -54.29% | ||
2022 | -97.81% | ||
2021 | -77.82% | ||
2020 | -44.04% | ||
2019 | -40.50% | ||
2018 | -11.86% |
- Stock Market
- Equities
- CTKYY Stock
- Quotes CooTek (Cayman) Inc.