COOPER ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2075 AUD | +1.22% |
|
-5.68% | +59.62% |
| Jun. 04 | Transcript : Cooper Energy Limited - Special Call | |
| May. 28 | Cooper Energy Completes BMG Wells Decommissioning | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.2 $ | 0.2 $ | 0.205 $ | 0.2075 $ |
| Volume | 2 919 802 | 5 454 666 | 919 874 | 6 124 410 | 553 448 |
| Change | -4.35% | -9.09% | 0.00% | +2.50% | +1.22% |
| Opening | 0.23 | 0.22 | 0.20 | 0.20 | 0.205 |
| High | 0.23 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.205 |
Performance
| 1 day | +1.22% | ||
| 1 week | -5.68% | ||
| Current month | -9.78% | ||
| 1 month | -11.70% | ||
| 3 months | +18.57% | ||
| 6 months | +107.50% | ||
| Current year | +59.62% | ||
| 1 year | +48.21% | ||
| 3 years | -20.19% | ||
| 5 years | -61.21% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
553 448
Estimated daily volume
2 016 053
Avg. Volume 20 sessions
4 698 262
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
974 889.37
Avg. Volume 20 sessions USD
643 309.99
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
539 934 570
Capitalization (USD)
356 292 024
Net sales (AUD)
196 885 000
Net sales (USD)
129 920 474
Free-Float
94.41 %
Free-Float capitalization (AUD)
509 765 484
Free-Float capitalization (USD)
336 384 048
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.110.24
1 year
0.090.24
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
29.45
RSI 14 days
37.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -5.68% | +59.62% | +48.21% | 356M | ||
| +0.42% | -0.46% | +5.08% | -1.33% | 288B | ||
| +0.94% | +3.87% | +65.00% | +83.65% | 134B | ||
| +1.16% | -0.50% | -2.39% | +9.06% | 131B | ||
| +0.90% | +95.40% | +124.88% | +159.36% | 75.26B | ||
| +1.16% | +1.63% | +0.53% | +4.59% | 69.07B | ||
| +2.06% | -0.15% | +1.29% | +1.96% | 52.74B | ||
| +0.18% | -0.97% | +2.53% | +8.37% | 45.31B | ||
| -0.22% | -0.98% | -12.56% | -20.75% | 34.01B | ||
| +1.93% | +1.71% | +25.08% | +46.64% | 33.94B | ||
| +0.71% | +0.08% | +4.02% | -5.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| +1.96% | +1.41% | +10.19% | +14.45% | 20.53B | ||
| +0.87% | -0.92% | +24.36% | +50.10% | 18.58B | ||
| +1.46% | +0.37% | +6.39% | +6.69% | 17.9B | ||
| +1.28% | +1.35% | +13.21% | +12.34% | 17.03B | ||
| Average | +0.82% | -1.31% | +20.51% | +26.65% | ||
| Weighted average by Cap. | +0.70% | -0.56% | +21.23% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc5406385f111120f3129f008.-EvGgMdjjHw97Fz151oBuxbHIxmCHtkcU42zL4w_-Jc.snyo2YQC6T1knDXF1w1401fxSk7QbYp4NLrCauELrMXILY3i8i-5OwWzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:37 pm | 0.2075 | 10 | 553,448 |
| 09:31:32 pm | 0.2075 | 3,366 | 553,438 |
| 09:31:32 pm | 0.2075 | 995 | 550,072 |
| 09:31:32 pm | 0.2075 | 1,980 | 549,077 |
| 09:29:17 pm | 0.2075 | 10 | 547,097 |
| 09:23:19 pm | 0.2075 | 10 | 547,087 |
| 09:20:43 pm | 0.2075 | 2,361 | 547,077 |
| 09:20:43 pm | 0.2075 | 3,980 | 544,716 |
| 09:20:05 pm | 0.2075 | 10 | 540,736 |
| 09:18:12 pm | 0.2075 | 10 | 540,726 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited
