Quotes Coop Pank

Equities

CPA1T

EE3100007857

Banks

Market Closed - Nasdaq Tallinn Other stock markets 08:50:50 2024-04-26 am EDT			5-day change	1st Jan Change
2.395 ^EUR	0.00%		-2.64%	+1.48%

Apr. 18	Coop Pank AS Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 17	Coop Pank AS Approves to Pay Dividends for the Financial Year 2023, Payable on May 7, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn

Coop Pank(CPA1T) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	2.385 €	2.395 €	2.395 €	2.395 €	2.395 €
Volume	56 281	28 203	15 431	16 727	16 727
Change	-1.24%	+0.42%	0.00%	0.00%	0.00%
Opening	2.40	2.39	2.40	2.40	2.395
High	2.42	2.40	2.40	2.40	2.4
Low	2.38	2.39	2.39	2.39	2.385

Performance

1 week	-2.64%
Current month	+1.48%
1 month	+1.48%
3 months	+1.70%
6 months	-4.20%
Current year	+1.48%
1 year	-17.84%
3 years	+6.44%

Volumes

markets

Daily volume

16 727

Estimated daily volume

16 727

Avg. Volume 20 sessions

31 563

Daily volume ratio

0.53

Avg. Volume 20 sessions

75 593.39

Avg. Volume 20 sessions USD

80 825.96

Record volume 1

941 713

Record volume 2

877 700

Record volume 3

787 507

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

245 329 918

Capitalization (USD)

262 311 655

Net sales (EUR)

80 727 000

Net sales (USD)

86 314 923

Number of employees

396

Sales / Employee (EUR)

203 856

Sales / Employee (USD)

217 967

Free-Float

41.55 %

Free-Float capitalization (EUR)

101 940 659

Free-Float capitalization (USD)

108 996 991

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.38

2.44

1 month

2.35

2.48

Current year

2.31

2.54

1 year

2.30

2.86

3 years

2.00

4.50

5 years

0.91

4.50

10 years

0.91

4.50

Indicators

Moving average 5 days

2.40

Moving average 20 days

2.40

Moving average 50 days

2.38

Moving average 100 days

2.39

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-0.16%

STIM

RSI 9 days

44.26

RSI 14 days

48.35

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COOP PANK	0.00%	-2.64%	+1.48%	-17.84%	262M
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+43.08%	555B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+33.02%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.43%	251B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.82%	210B
	BANK OF CHINA LIMITED	-0.86%	+3.28%	+16.11%	+10.19%	173B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.26%	+6.88%	-5.15%	163B
	HSBC HOLDINGS PLC	+0.26%	+2.95%	+4.42%	+17.18%	154B
	HDFC BANK LIMITED	-0.06%	+1.01%	-11.67%	-9.28%	138B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+1.44%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+0.23%	+1.06%	+12.87%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+2.34%	+28.15%	+80.71%	118B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.47%	+23.94%	+1.32%	118B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	+0.07%	104B
	ICICI BANK LIMITED	-0.53%	+4.97%	+11.17%	+21.29%	93.9B
	STATE BANK OF INDIA	-1.40%	+7.59%	+24.80%	+42.63%	87.06B
Average	-0.22%	+3.10%	+9.86%	+17.62%
Weighted average by Cap.	-0.13%	+3.88%	+11.00%	+23.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

817e5e6dfee2185d928cccf36ad2d018.HyshaKqBnAXNX5I3NoW-ya2iAz5jbbXZYWKtaUo11ws.dG9nAuvp2ku7BvVwG-Dbr9zDRA83QPyXJy3KIhJdtFFFXVMZy8nGaJ0U5Q

Date	Price	Volume	Daily volume
08:50:50 am	2.395	2	16,727
08:49:12 am	2.39	496	16,725
08:49:12 am	2.39	5	16,229
08:49:12 am	2.39	4	16,224
08:44:12 am	2.395	16	16,220
08:39:43 am	2.395	2	16,204
08:33:49 am	2.395	100	16,202
08:17:47 am	2.395	1,500	16,102
08:15:28 am	2.39	2	14,602
08:13:45 am	2.39	73	14,600