CONX CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | +0.15% |
|
+44.67% | -39.16% |
| May. 03 | CONX Corp.(NasdaqCM:CONX) dropped from NASDAQ Composite Index | CI |
| May. 01 | CONX Corp. announced that it has received $199.99995 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.01 $ | 9 $ | 9.99 $ | 6.5 $ | 6.51 $ |
| Volume | 342 | 3 283 | 547 | 6 718 | 3 019 |
| Change | +11.33% | +79.64% | +11.00% | -34.93% | +0.15% |
| Opening | 5.01 | 5.50 | 9.99 | 9.99 | 7.33 |
| High | 5.01 | 9.00 | 9.99 | 11.00 | 7.33 |
| Low | 5.01 | 5.50 | 9.99 | 6.50 | 6.51 |
Performance
| 1 day | -34.93% | ||
| 1 week | +62.50% | ||
| Current month | -38.21% | ||
| 1 month | -38.68% | ||
| 3 months | -38.68% | ||
| 6 months | -38.51% | ||
| Current year | -39.25% | ||
| 1 year | -36.55% | ||
| 3 years | -34.21% |
Volumes
marketsDaily volume
6 718
Estimated daily volume
6 718
Avg. Volume 20 sessions
3 380
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
21 970.00
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
123 035 802
Net sales ()
0
Free-Float
0.78 %
Free-Float capitalization (USD)
965 802
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.01
11.00
1 month
3.0011.00
Current year
3.0011.00
1 year
3.0011.35
3 years
3.0011.35
5 years
3.0011.35
10 years
3.0011.35
Indicators
Moving average 5 days
7.00
Moving average 20 days
6.52
Moving average 50 days
6.84
Moving average 100 days
9.79
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+50.64%
STIM
RSI 9 days
57.70
RSI 14 days
53.74
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -34.93% | +62.50% | -39.25% | -36.55% | 123M | ||
| -4.98% | -6.33% | +176.46% | +264.03% | 6.61B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.41% | +7.35% | +31.32% | +98.52% | 858M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| -0.85% | -2.50% | +5.03% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.42% | -2.84% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.00% | -2.86% | -76.44% | - | 425M | ||
| Average | -2.76% | +3.29% | +9.77% | +42.29% | ||
| Weighted average by Cap. | -2.92% | -2.21% | +87.45% | +163.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.Qa5KQiHXQb8vYIBX8cNzmjNcZ7K7w9_E0tpjney7czA.D54acGyecYxGJ8Y0mfQgwHFkVoL5ipq3qukw1tr-R1w77y0EceJx2R83zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:46 pm | 6.5 | 100 | 10,818 |
| 03:42:46 pm | 6.5 | 100 | 10,718 |
| 03:42:43 pm | 6.5 | 100 | 10,618 |
| 03:42:43 pm | 6.5 | 100 | 10,518 |
| 03:42:39 pm | 6.5 | 100 | 10,418 |
| 03:42:39 pm | 6.5 | 100 | 10,318 |
| 03:41:24 pm | 6.5 | 507 | 10,218 |
| 03:41:24 pm | 6.5 | 507 | 9,711 |
| 03:40:38 pm | 6.5 | 100 | 9,204 |
| 03:40:38 pm | 6.5 | 100 | 9,104 |
Monthly variations
Annual change
| 2024 | -39.25% | ||
| 2023 | +7.43% | ||
| 2022 | +1.43% | ||
| 2021 | -4.01% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- CNXX Stock
- Quotes CONX Corp.
