CONVERGE TECHNOLOGY SOLUTIONS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CAD | +1.63% |
|
+5.05% | +35.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.26 $ | 5.28 $ | 5.38 $ | 5.53 $ | 5.62 $ |
| Volume | 603 113 | 291 426 | 596 741 | 458 062 | 469 035 |
| Change | -1.68% | +0.38% | +1.89% | +2.79% | +1.63% |
| Opening | 5.27 | 5.27 | 5.39 | 5.37 | 5.55 |
| High | 5.32 | 5.34 | 5.39 | 5.55 | 5.62 |
| Low | 5.18 | 5.19 | 5.28 | 5.35 | 5.47 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.91% | ||
| Current month | +3.36% | ||
| 1 month | -2.12% | ||
| 3 months | +17.16% | ||
| 6 months | +75.56% | ||
| Current year | +33.57% | ||
| 1 year | +64.09% | ||
| 3 years | -13.19% | ||
| 5 years | +380.87% |
Volumes
marketsDaily volume
458 062
Estimated daily volume
458 062
Avg. Volume 20 sessions
492 781
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
2 725 078.93
Avg. Volume 20 sessions USD
1 991 678.44
Record volume 1
8 286 299
Record volume 2
7 950 113
Record volume 3
7 393 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 119 316 380
Capitalization (USD)
818 074 763
Net sales (CAD)
2 705 207 000
Net sales (USD)
1 977 154 640
Number of employees
2 700
Sales / Employee (CAD)
1 001 929
Sales / Employee (USD)
732 279
Free-Float
94.17 %
Free-Float capitalization (CAD)
1 061 091 550
Free-Float capitalization (USD)
775 519 981
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.18
5.55
1 month
5.185.79
Current year
3.636.06
1 year
2.256.06
3 years
2.2513.09
5 years
0.6813.09
10 years
0.4813.09
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.45
Moving average 50 days
5.48
Moving average 100 days
4.86
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
45.40
RSI 14 days
47.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.91% | +33.57% | +64.09% | 818M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +1.48% | +4.14% | +4.89% | +22.41% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.06% | +2.88% | +9.26% | +37.07% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +13.86% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +23.72% | 44.07B | ||
| +0.69% | +3.28% | +8.29% | +24.10% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +21.83% | 28.66B | ||
| +0.35% | -0.40% | -8.26% | -5.19% | 28.13B | ||
| Average | +0.55% | +0.18% | +1.97% | +32.30% | ||
| Weighted average by Cap. | +0.50% | +0.65% | +0.03% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff6150f923883ad7be7057e9.mO_XSlg5nBGgrAE7y2LcN48p5Qqg7TINFBhVBJ3O_Bs.r7iyMjQB317pnWxPgCzlYf1ujz3wqV1cIkwwTN-PyHLyuJkcNleuQMXkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.53 | 100 | 456,900 |
| 04:00:00 pm | 5.53 | 200 | 456,800 |
| 04:00:00 pm | 5.53 | 500 | 456,600 |
| 04:00:00 pm | 5.53 | 100 | 456,100 |
| 04:00:00 pm | 5.53 | 100 | 456,000 |
| 04:00:00 pm | 5.53 | 1,100 | 455,900 |
| 04:00:00 pm | 5.53 | 100 | 454,800 |
| 04:00:00 pm | 5.53 | 800 | 454,700 |
| 04:00:00 pm | 5.53 | 700 | 453,900 |
| 04:00:00 pm | 5.53 | 100 | 453,200 |
Monthly variations
Annual change
| 2024 | +33.57% | ||
| 2023 | -9.80% | ||
| 2022 | -57.77% | ||
| 2021 | +118.71% | ||
| 2020 | +255.00% | ||
| 2019 | +154.55% | ||
| 2018 | -40.22% |
- Stock Market
- Equities
- CTS Stock
- Quotes Converge Technology Solutions Corp.