CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Quotes Converge Information and Communications Technology Solutions, Inc.
Equities
CNVRG
PHY1757W1054
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 PHP | -0.32% |
|
+7.92% | +12.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.04 ₱ | 8.98 ₱ | 9.04 ₱ | 9.43 ₱ | 9.4 ₱ |
| Volume | 788 800 | 571 200 | 1 803 100 | 4 007 300 | 2 022 300 |
| Change | +1.92% | -0.66% | +0.67% | +4.31% | -0.32% |
| Opening | 8.87 | 9.04 | 8.80 | 9.04 | 9.29 |
| High | 9.11 | 9.10 | 9.04 | 9.43 | 9.50 |
| Low | 8.87 | 8.90 | 8.70 | 9.04 | 9.22 |
Performance
| 1 day | -0.32% | ||
| 1 week | +7.92% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +2.17% | ||
| 6 months | +12.17% | ||
| Current year | +12.17% | ||
| 1 year | -20.34% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
2 022 300
Avg. Volume 20 sessions
2 346 560
Avg. Volume 20 sessions PHP
22 057 664.00
Avg. Volume 20 sessions USD
383 472.49
Record volume 1
229 736 800
Record volume 2
207 656 500
Record volume 3
152 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
68 046 536 267
Capitalization (USD)
1 182 989 033
Net sales (PHP)
35 359 000 000
Net sales (USD)
614 716 215
Number of employees
3 379
Sales / Employee (PHP)
10 464 339
Sales / Employee (USD)
181 923
Free-Float
32.8 %
Free-Float capitalization (PHP)
23 118 195 278
Free-Float capitalization (USD)
401 909 825
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.70
9.50
1 month
8.5010.04
Current year
8.2910.24
1 year
7.6312.34
3 years
7.6345.40
5 years
7.6345.40
10 years
7.6345.40
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.19
Moving average 50 days
9.24
Moving average 100 days
9.03
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
58.83
RSI 14 days
54.97
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +7.92% | +12.17% | -20.34% | 1.18B | ||
| -.--% | +3.08% | -0.21% | +17.25% | 4.1B | ||
| +0.39% | -1.82% | -6.57% | -2.83% | 3.01B | ||
| -3.15% | -0.74% | -8.23% | -34.89% | 2.73B | ||
| +1.88% | +1.88% | -9.94% | -13.76% | 277M | ||
| +0.92% | +2.58% | -1.65% | -5.10% | 180M | ||
| +1.25% | +3.95% | +28.50% | +56.34% | 168M | ||
| +0.94% | +4.01% | +16.62% | +42.29% | 165M | ||
| -0.57% | +0.86% | -10.91% | -9.54% | 114M | ||
| +0.31% | +0.63% | +4.06% | +9.01% | 112M | ||
| +0.24% | +1.47% | +10.37% | -15.31% | 89.28M | ||
| +3.17% | +20.37% | +113.11% | +3.17% | 57.98M | ||
| Average | +0.42% | +1.59% | +12.28% | +2.19% | ||
| Weighted average by Cap. | -0.54% | -0.61% | -1.44% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -47.23% | ||
| 2022 | -50.22% | ||
| 2021 | +114.09% | ||
| 2020 | -2.10% |
- Stock Market
- Equities
- CNVRG Stock
- Quotes Converge Information and Communications Technology Solutions, Inc.
