CONVATEC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.8 GBX | +0.77% |
|
+4.32% | +6.80% |
| May. 03 | Deutsche Bank Begins Convatec Group Coverage with Buy Rating | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 246 p | 249.4 p | 258.8 p | 260.8 p |
| Volume | 2 474 950 | 8 721 258 | 5 611 696 | 3 596 311 |
| Change | -1.60% | +1.38% | +3.77% | +0.77% |
| Opening | 252.00 | 247.40 | 252.60 | 263.20 |
| High | 252.00 | 249.40 | 260.80 | 266.40 |
| Low | 245.80 | 244.40 | 251.60 | 255.80 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -8.81% | ||
| 3 months | +9.21% | ||
| 6 months | +24.31% | ||
| Current year | +6.80% | ||
| 1 year | +23.02% | ||
| 3 years | +12.41% | ||
| 5 years | +86.29% |
Volumes
marketsDaily volume
3 507 135
Estimated daily volume
3 507 135
Avg. Volume 20 sessions
4 967 005
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1 295 394 904.00
Avg. Volume 20 sessions USD
1 295 394 904.00
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 658 852 590
Capitalization (USD)
6 658 852 590
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
79.88 %
Free-Float capitalization (GBX)
5 327 238 912
Free-Float capitalization (USD)
5 327 238 912
Average Daily Capital Traded
19.45%
Highs and lows
1 week
244.40
266.40
1 month
244.40292.00
Current year
232.40295.20
1 year
195.10295.20
3 years
165.30295.20
5 years
136.00295.20
10 years
113.25349.10
Indicators
Moving average 5 days
253.75
Moving average 20 days
274.47
Moving average 50 days
274.58
Moving average 100 days
258.75
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
38.55
RSI 14 days
38.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.32% | +6.80% | +23.02% | 6.66B | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| -0.79% | -0.95% | +3.60% | +21.21% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| -1.74% | -1.47% | +13.37% | +27.43% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +2.56% | - | - | 16.89B | ||
| Average | +0.16% | +0.77% | +1.41% | +2.23% | ||
| Weighted average by Cap. | +0.17% | +0.64% | +0.25% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37491f.ZYlIJeyYQcnaqevPTQ1hAL9ob6_aaWhq4FzSo6RoXjQ.Ouw5FNTPNPuX4YiWJXksMeU5LuftDS8d1zjn7-NcCmQo7zJAqsovnZ_aiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 260.8 | 1,633,958 | 3,498,513 |
| 11:29:55 am | 260.8 | 494 | 1,864,555 |
| 11:29:55 am | 260.8 | 1,256 | 1,864,061 |
| 11:29:55 am | 260.6 | 48 | 1,862,805 |
| 11:29:55 am | 260.6 | 513 | 1,862,757 |
| 11:29:45 am | 260.6 | 10 | 1,862,244 |
| 11:29:45 am | 260.6 | 156 | 1,862,234 |
| 11:29:36 am | 260.4 | 2,876 | 1,862,078 |
| 11:29:36 am | 260.4 | 627 | 1,859,202 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Equities
- CTEC Stock
- Quotes ConvaTec Group Plc