CONTRAFECT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0121 USD | -13.57% |
|
-19.33% | -59.67% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.01665 $ | 0.0117 $ | 0.0117 $ | 0.014 $ | 0.0121 $ |
| Volume | 243 245 | 905 | 4 549 | 554 | 3 474 |
| Change | +11.00% | -29.73% | 0.00% | +19.66% | -13.57% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 | 0.0148 |
| High | 0.02 | 0.01 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0121 |
Performance
| 1 day | +19.66% | ||
| 1 week | -12.50% | ||
| Current month | -10.83% | ||
| 1 month | -21.79% | ||
| 3 months | -53.33% | ||
| 6 months | -72.00% | ||
| Current year | -53.33% | ||
| 1 year | -99.07% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
554
Estimated daily volume
554
Avg. Volume 20 sessions
24 583
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
344.16
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 867
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
149 844
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.012.21
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+39.29%
Price spread / (MMA100)
+84.29%
STIM
RSI 9 days
39.67
RSI 14 days
43.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.66% | -12.50% | -53.33% | -99.07% | 150K | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.80% | -0.23% | +46.56% | -8.38% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.66% | +2.74% | +27.00% | -11.19% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | +0.81% | -0.82% | +7.84% | +10.82% | ||
| Weighted average by Cap. | -0.49% | +0.26% | +12.73% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23fe.ZGEwuti4y-mgimuhkYkT8UNvZwLUgHav8V0OxnO1O1Y.DAVm_broraOUwAX--sZ6yBBZCk6s7DLbhQ1N9yzAf2ZJInfIm924p5fpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:08 pm | 0.014 | 220 | 1,100 |
| 12:27:08 pm | 0.014 | 220 | 880 |
| 12:27:08 pm | 0.0168 | 220 | 660 |
| 12:27:08 pm | 0.0168 | 220 | 440 |
| 12:19:23 pm | 0.012 | 110 | 220 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
