CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 NOK | 0.00% |
|
-4.69% | -20.78% |
| Apr. 03 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
| Feb. 16 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.14 kr | 6.1 kr | 6.1 kr | 6.1 kr |
| Volume | 84 618 | 58 849 | 9 670 | 2 211 |
| Change | -2.54% | -0.65% | 0.00% | 0.00% |
| Opening | 6.24 | 6.20 | 5.94 | 6.10 |
| High | 6.38 | 6.20 | 6.18 | 6.18 |
| Low | 6.08 | 5.94 | 5.94 | 6.02 |
Performance
| 1 week | -4.69% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | -29.89% | ||
| 6 months | -20.37% | ||
| Current year | -20.78% | ||
| 1 year | -29.23% | ||
| 3 years | -67.89% | ||
| 5 years | -20.26% | ||
| 10 years | +293.55% |
Volumes
marketsDaily volume
2 211
Estimated daily volume
2 211
Avg. Volume 20 sessions
28 635
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
174 673.50
Avg. Volume 20 sessions USD
15 930.05
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
470 973 717
Capitalization (USD)
42 952 332
Net sales (NOK)
133 297 150
Net sales (USD)
12 156 567
Number of employees
40
Sales / Employee (NOK)
3 332 429
Sales / Employee (USD)
303 914
Free-Float
34.24 %
Free-Float capitalization (NOK)
161 258 929
Free-Float capitalization (USD)
14 706 653
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.94
6.38
1 month
5.946.98
Current year
5.949.20
1 year
5.949.88
3 years
5.9427.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.58
Moving average 50 days
6.91
Moving average 100 days
7.51
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+23.05%
STIM
RSI 9 days
24.78
RSI 14 days
31.44
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | -20.78% | -29.23% | 42.95M | ||
| -0.71% | -0.23% | +3.41% | +11.32% | 32.18B | ||
| +1.57% | +6.37% | +14.29% | +76.45% | 7.33B | ||
| -0.37% | +4.43% | +20.38% | +33.13% | 3.83B | ||
| -3.21% | -4.39% | -14.26% | -19.73% | 3.23B | ||
| -1.09% | -0.44% | -27.90% | -55.25% | 1.25B | ||
| -0.19% | +5.92% | -34.43% | +105.35% | 1.12B | ||
| -2.14% | +2.79% | +2.01% | +6.41% | 912M | ||
| -1.00% | +5.30% | -24.21% | -37.35% | 856M | ||
| -0.49% | +4.95% | -38.47% | -52.87% | 859M | ||
| -5.80% | -4.59% | -22.63% | -24.45% | 661M | ||
| -0.82% | +2.83% | - | - | 499M | ||
| +5.97% | +20.41% | -19.57% | -31.25% | 522M | ||
| -3.05% | +5.97% | +30.52% | +589.17% | 437M | ||
| -1.32% | +4.37% | -35.01% | -50.64% | 415M | ||
| -1.60% | +7.07% | -23.76% | -21.05% | 412M | ||
| Average | -0.91% | +3.89% | -12.69% | +33.33% | ||
| Weighted average by Cap. | -0.59% | +1.66% | +1.56% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5313b7820e5f0474e.8GcIaZE6EPlbJRdZhgUMRJ4GtzDZbNaAOnEqZSu3LUE.qiRmJaUMXaYiSGIhsVN8M7NgzWmAWrvJbjlrCFP8WHWhUkMzpQ1PjGxEQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 6.1 | 1 | 2,211 |
| 10:25:06 am | 6.1 | 545 | 2,210 |
| 10:25:06 am | 6.1 | 113 | 1,665 |
| 10:25:06 am | 6.1 | 16 | 1,552 |
| 10:25:06 am | 6.1 | 2 | 1,536 |
| 05:55:00 am | 6.16 | 900 | 1,534 |
| 05:45:31 am | 6.02 | 180 | 634 |
| 04:29:21 am | 6.18 | 418 | 454 |
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
