CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 NOK | -2.30% |
|
-5.40% | -22.60% |
| Apr. 03 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
| Feb. 16 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.1 kr | 6.1 kr | 6.1 kr | 5.96 kr |
| Volume | 58 849 | 9 670 | 2 211 | 125 942 |
| Change | -0.65% | 0.00% | 0.00% | -2.30% |
| Opening | 6.20 | 5.94 | 6.10 | 6.00 |
| High | 6.20 | 6.18 | 6.18 | 6.00 |
| Low | 5.94 | 5.94 | 6.02 | 5.90 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.40% | ||
| Current month | -12.35% | ||
| 1 month | -12.35% | ||
| 3 months | -29.38% | ||
| 6 months | -18.36% | ||
| Current year | -22.60% | ||
| 1 year | -34.79% | ||
| 3 years | -68.63% | ||
| 5 years | -24.08% | ||
| 10 years | +284.52% |
Volumes
marketsDaily volume
125 942
Estimated daily volume
125 942
Avg. Volume 20 sessions
33 081
Daily volume ratio
3.81
Avg. Volume 20 sessions NOK
197 162.76
Avg. Volume 20 sessions USD
17 883.65
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
460 313 268
Capitalization (USD)
41 752 715
Net sales (NOK)
133 297 150
Net sales (USD)
12 090 718
Number of employees
40
Sales / Employee (NOK)
3 332 429
Sales / Employee (USD)
302 268
Free-Float
34.24 %
Free-Float capitalization (NOK)
157 608 847
Free-Float capitalization (USD)
14 295 911
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.90
6.38
1 month
5.906.98
Current year
5.909.20
1 year
5.909.82
3 years
5.9027.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.54
Moving average 50 days
6.85
Moving average 100 days
7.49
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
24.78
RSI 14 days
31.44
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.40% | -22.60% | -34.79% | 41.75M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +1.83% | +5.07% | -11.16% | +36.05% | ||
| Weighted average by Cap. | +1.05% | +2.50% | +2.43% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a922dce8e966666eeab94e8a.GRdE-LbpScxvNNHyJiHuf2RjinrLO2UfPXl4UJYnrh4.aFo9vOWeBJNfRImQeXigPhMn4Ay4byRGdToAHOZJy2ssdRS_hYoRiD1emA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:41 am | 5.96 | 180 | 125,942 |
| 09:56:39 am | 6 | 71 | 125,762 |
| 09:56:39 am | 6 | 4,785 | 125,691 |
| 09:56:39 am | 6 | 215 | 120,906 |
| 09:54:54 am | 6 | 978 | 120,691 |
| 09:54:04 am | 6 | 549 | 119,713 |
| 09:53:59 am | 6 | 1,702 | 119,164 |
| 09:53:54 am | 6 | 1,514 | 117,462 |
| 09:37:24 am | 6 | 1,664 | 115,948 |
| 09:37:19 am | 6 | 1,621 | 114,284 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
