CONTEXTLOGIC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.465 USD | -2.93% |
|
-4.39% | -8.40% |
| Apr. 29 | UBS Adjusts ContextLogic Price Target to $5.90 From $6.50, Maintains Neutral Rating | MT |
| Apr. 23 | ContextLogic Inc. Announces Termination of Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.78 $ | 5.65 $ | 5.55 $ | 5.63 $ | 5.45 $ |
| Volume | 798 831 | 397 091 | 793 229 | 635 605 | 651 569 |
| Change | +1.40% | -2.25% | -1.77% | +1.44% | -2.93% |
| Opening | 5.69 | 5.82 | 5.55 | 5.58 | 5.61 |
| High | 5.82 | 5.87 | 5.68 | 5.83 | 5.7 |
| Low | 5.61 | 5.59 | 5.46 | 5.43 | 5.425 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.26% | ||
| Current month | +1.44% | ||
| 1 month | +0.90% | ||
| 3 months | +30.93% | ||
| 6 months | +47.38% | ||
| Current year | -5.38% | ||
| 1 year | -18.99% | ||
| 3 years | -98.65% |
Volumes
marketsDaily volume
635 605
Estimated daily volume
635 605
Avg. Volume 20 sessions
1 058 649
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 960 193.87
Record volume 1
20 119 620
Record volume 2
19 193 838
Record volume 3
11 186 738
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
137 881 126
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
91.08 %
Free-Float capitalization (USD)
125 105 339
Average Daily Capital Traded
4.32%
Highs and lows
1 week
5.43
5.87
1 month
4.696.12
Current year
4.016.95
1 year
3.559.90
3 years
3.55455.40
5 years
3.55985.50
10 years
3.55985.50
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.55
Moving average 50 days
5.90
Moving average 100 days
5.55
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
46.84
RSI 14 days
47.63
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -3.26% | -5.38% | -18.99% | 138M | ||
| -9.55% | +26.60% | +158.06% | +246.32% | 6.17B | ||
| -0.84% | -1.11% | +0.47% | +4.41% | 998M | ||
| -0.09% | -0.09% | +2.10% | +5.30% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.74% | -3.90% | +22.89% | +91.95% | 803M | ||
| -0.09% | -0.05% | +1.63% | - | 663M | ||
| -0.37% | -2.68% | -2.15% | - | 596M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.46% | +4.03% | +32.01% | +35.74% | 601M | ||
| 0.00% | +1.08% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.90% | -3.98% | -16.46% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.45% | +0.91% | +18.36% | +45.34% | ||
| Weighted average by Cap. | +0.75% | +10.38% | +75.59% | +143.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc9c92413.Kat3dmUT6e2hYouwt0FxRN4LvvV47be2J-Ky_mC0vqU.c8g-DlRkoZXZCdid2SNFMZ96h8NIwPvwQNrajhPF1-RG3iUzFniA3pdSyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.63 | 19,897 | 525,188 |
| 03:59:57 pm | 5.62 | 100 | 505,291 |
| 03:59:56 pm | 5.625 | 117 | 505,191 |
| 03:59:55 pm | 5.625 | 239 | 505,074 |
| 03:59:55 pm | 5.625 | 800 | 504,835 |
| 03:59:54 pm | 5.63 | 100 | 504,035 |
| 03:59:54 pm | 5.622 | 152 | 503,935 |
| 03:59:53 pm | 5.63 | 245 | 503,783 |
| 03:59:52 pm | 5.625 | 100 | 503,538 |
| 03:59:51 pm | 5.62 | 100 | 503,438 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -59.33% | ||
| 2022 | -84.32% | ||
| 2021 | -82.95% | ||
| 2020 | -9.03% |
- Stock Market
- Equities
- WISH Stock
- Quotes ContextLogic Inc.
