CONTENTREEJOONGANG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,460 KRW | -3.30% |
|
-7.81% | -11.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14440 ₩ | 14440 ₩ | 14380 ₩ | 13920 ₩ | 13460 ₩ |
| Volume | 135 706 | 109 315 | 107 853 | 108 991 | 244 474 |
| Change | -1.10% | 0.00% | -0.42% | -3.20% | -3.30% |
| Opening | 14,820.00 | 14,440.00 | 14,610.00 | 14,380.00 | 13,910.00 |
| High | 14,980.00 | 14,740.00 | 14,620.00 | 14,480.00 | 13,910.00 |
| Low | 14,290.00 | 14,390.00 | 14,160.00 | 13,900.00 | 12,520.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.81% | ||
| Current month | -2.60% | ||
| 1 month | -3.72% | ||
| 3 months | +3.70% | ||
| 6 months | +27.34% | ||
| Current year | -11.80% | ||
| 1 year | -45.17% | ||
| 3 years | -71.33% | ||
| 5 years | -75.79% | ||
| 10 years | -65.31% |
Volumes
marketsDaily volume
244 474
Avg. Volume 20 sessions
107 628
Avg. Volume 20 sessions KRW
1 448 672 880.00
Avg. Volume 20 sessions USD
1 053 185.18
Record volume 1
6 513 709
Record volume 2
3 113 631
Record volume 3
2 855 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
256 976 547 455
Capitalization (USD)
186 821 950
Net sales (KRW)
992
Net sales (USD)
1
Number of employees
139
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
56.94 %
Free-Float capitalization (KRW)
147 536 932 186
Free-Float capitalization (USD)
107 259 350
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12 520.00
14 980.00
1 month
12 520.0014 980.00
Current year
11 750.0015 180.00
1 year
10 510.0025 000.00
3 years
10 510.0085 900.00
5 years
10 510.0085 900.00
10 years
10 510.0086 200.00
Indicators
Moving average 5 days
14 128.00
Moving average 20 days
14 189.00
Moving average 50 days
13 543.60
Moving average 100 days
13 946.30
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
34.56
RSI 14 days
41.95
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.81% | -11.80% | -45.17% | 187M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| Average | +2.12% | +3.33% | +7.10% | -6.75% | ||
| Weighted average by Cap. | +1.75% | +2.79% | +7.04% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -46.55% | ||
| 2022 | -47.71% | ||
| 2021 | +43.87% | ||
| 2020 | -1.56% | ||
| 2019 | -13.57% | ||
| 2018 | -18.32% | ||
| 2017 | +41.27% | ||
| 2016 | -31.11% | ||
| 2015 | +63.32% | ||
| 2014 | -16.73% | ||
| 2013 | +6.45% | ||
| 2012 | +11.99% | ||
| 2011 | +73.00% | ||
| 2010 | -10.51% | ||
| 2009 | +12.03% | ||
| 2008 | -45.64% | ||
| 2007 | +94.18% | ||
| 2006 | -19.23% | ||
| 2005 | +231.91% | ||
| 2004 | -65.19% | ||
| 2003 | +5.47% | ||
| 2002 | -82.47% | ||
| 2001 | +117.26% | ||
| 2000 | -40.43% |
- Stock Market
- Equities
- A036420 Stock
- Quotes ContentreeJoongAng corp.
