CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 CNY | +2.73% |
|
+4.03% | +21.57% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Beijing auto show: Themes and highlights | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 190.6 ¥ | 189.93 ¥ | 189.6 ¥ | 193.2 ¥ | 198.48 ¥ |
| Volume | 15 098 740 | 11 113 790 | 15 154 270 | 16 418 320 | 22 488 070 |
| Change | -0.10% | -0.35% | -0.17% | +1.90% | +2.73% |
| Opening | 192.80 | 191.13 | 192.00 | 188.57 | 192.01 |
| High | 194.89 | 192.50 | 192.40 | 194.35 | 198.88 |
| Low | 190.57 | 187.88 | 186.40 | 187.89 | 192.01 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.03% | ||
| Current month | +4.38% | ||
| 1 month | +3.48% | ||
| 3 months | +32.32% | ||
| 6 months | +11.46% | ||
| Current year | +21.57% | ||
| 1 year | -11.59% | ||
| 3 years | +2.37% | ||
| 5 years | +350.24% |
Volumes
marketsDaily volume
22 488 070
Avg. Volume 20 sessions
19 033 659
Avg. Volume 20 sessions CNY
3 777 800 638.32
Avg. Volume 20 sessions USD
521 370 488.29
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
870 757 849 995
Capitalization (USD)
120 172 420 120
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 330 160 450
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
476 758
Free-Float
51.04 %
Free-Float capitalization (CNY)
445 610 576 752
Free-Float capitalization (USD)
61 498 270 087
Average Daily Capital Traded
0.43%
Highs and lows
1 week
186.40
198.88
1 month
186.40201.57
Current year
140.40201.57
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
192.36
Moving average 20 days
193.85
Moving average 50 days
180.67
Moving average 100 days
168.22
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
64.26
RSI 14 days
62.09
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.25% | +2.70% | -2.87% | -3.67% | ||
| Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited
