Quotes Contec Medical Systems Co.,Ltd
Equities
300869
CNE1000047F0
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.86 CNY | -2.37% | +4.46% | -18.27% |
Apr. 28 | Contec Medical Systems Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 25 | Contec Medical Systems Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 16.79 ¥ | 17.03 ¥ | 17.08 ¥ | 17.27 ¥ | 16.86 ¥ | 16.86 ¥ |
Volume | 5 056 283 | 5 192 228 | 4 263 500 | 3 612 400 | 3 070 450 | 3 070 450 |
Change | +4.03% | +1.43% | +0.29% | +1.11% | -2.37% | -2.37% |
Opening | 16.32 | 17.10 | 17.05 | 17.02 | 17.27 | 17.27 |
High | 16.90 | 17.44 | 17.34 | 17.37 | 17.35 | 17.35 |
Low | 16.32 | 16.89 | 16.90 | 16.94 | 16.85 | 16.85 |
Performance
1 day | -2.37% | ||
1 week | +4.46% | ||
Current month | +4.46% | ||
1 month | -1.06% | ||
3 months | -1.75% | ||
6 months | -22.87% | ||
Current year | -18.27% | ||
1 year | -31.27% | ||
3 years | -80.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | +4.46% | -18.27% | -31.27% | 961M | ||
-0.90% | -1.76% | -16.18% | -20.15% | 18.83B | ||
-3.70% | -1.04% | -42.93% | -51.75% | 2.92B | ||
+2.25% | +4.29% | +22.02% | +97.51% | 1.9B | ||
-1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
-0.64% | +0.35% | +27.60% | +21.77% | 1.26B | ||
-1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
-0.11% | +2.95% | +0.15% | -23.81% | 779M | ||
-4.06% | -1.22% | -24.88% | -29.65% | 649M | ||
+2.74% | +7.28% | +14.62% | +36.98% | 520M | ||
+2.65% | -.--% | -.--% | -.--% | 482M | ||
-1.05% | +0.82% | -21.76% | +33.22% | 261M | ||
-0.17% | +2.48% | -48.40% | -25.19% | 199M | ||
-0.57% | -4.97% | +16.24% | +216.18% | 129M | ||
-1.02% | +4.62% | -28.61% | -17.92% | 109M | ||
+0.94% | -0.31% | +86.63% | - | 83.8M | ||
Average | -0.55% | +0.13% | -2.75% | +15.30% | ||
Weighted average by Cap. | -0.98% | -0.10% | -12.53% | -9.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.27% | ||
2023 | -36.66% | ||
2022 | -19.68% | ||
2021 | -65.91% | ||
2020 | +0.81% |
- Stock Market
- Equities
- 300869 Stock
- Quotes Contec Medical Systems Co.,Ltd