CONTAINER CORPORATION OF INDIA LIMITED Quotes Container Corporation of India Limited
Equities
CONCOR
INE111A01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 INR | +1.67% |
|
-0.87% | +18.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1059.45 ₹ | 1032.35 ₹ | 1002.35 ₹ | 1019.05 ₹ |
| Volume | 2 723 333 | 1 290 298 | 2 022 960 | 1 361 317 |
| Change | +0.85% | -2.56% | -2.91% | +1.67% |
| Opening | 1,061.20 | 1,069.00 | 1,033.00 | 1,004.95 |
| High | 1,073.75 | 1,069.00 | 1,033.75 | 1,032.00 |
| Low | 1,048.05 | 1,027.75 | 985.00 | 1,000.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +9.16% | ||
| 3 months | +10.46% | ||
| 6 months | +37.15% | ||
| Current year | +18.54% | ||
| 1 year | +63.39% | ||
| 3 years | +77.53% | ||
| 5 years | +108.03% | ||
| 10 years | +225.70% |
Volumes
marketsDaily volume
1 361 317
Estimated daily volume
1 361 317
Avg. Volume 20 sessions
2 604 701
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 654 320 554.05
Avg. Volume 20 sessions USD
31 809 377.52
Record volume 1
24 246 320
Record volume 2
21 576 030
Record volume 3
21 100 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
610 691 739 903
Capitalization (USD)
7 318 529 811
Net sales (INR)
81 034 000 000
Net sales (USD)
971 111 456
Number of employees
1 328
Sales / Employee (INR)
61 019 578
Sales / Employee (USD)
731 259
Free-Float
45.2 %
Free-Float capitalization (INR)
276 036 420 731
Free-Float capitalization (USD)
3 308 020 466
Average Daily Capital Traded
0.43%
Highs and lows
1 week
985.00
1 073.75
1 month
898.351 083.85
Current year
813.901 083.85
1 year
610.001 083.85
3 years
554.001 083.85
5 years
263.401 083.85
10 years
263.401 083.85
Indicators
Moving average 5 days
1 036.16
Moving average 20 days
974.35
Moving average 50 days
947.33
Moving average 100 days
914.98
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
60.95
RSI 14 days
61.11
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.87% | +18.54% | +63.39% | 7.32B | ||
| +1.45% | +3.69% | +0.11% | +22.20% | 148B | ||
| +0.77% | +3.01% | -1.30% | +7.41% | 66.39B | ||
| -0.08% | +0.79% | -1.79% | +11.22% | 52.48B | ||
| +0.43% | +1.01% | -3.05% | -11.74% | 16.94B | ||
| 0.00% | +1.50% | -2.85% | -7.29% | 9.59B | ||
| -1.49% | 0.00% | -1.12% | -16.19% | 2.25B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.86B | ||
| -1.56% | +3.61% | +4.30% | -4.39% | 1.16B | ||
| -1.06% | +2.19% | -3.52% | -23.10% | 952M | ||
| +2.32% | +3.73% | +93.06% | +142.26% | 746M | ||
| -7.87% | -5.75% | -61.64% | +11.95% | 448M | ||
| -0.98% | +0.17% | -17.15% | -25.43% | 137M | ||
| Average | -0.16% | +1.08% | +2.91% | +13.71% | ||
| Weighted average by Cap. | +0.91% | +0.28% | -0.14% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.gYFsThV_QkRA905Elkj5AxfQTbFdu_Z5oEpTfZQH1fs.5uYWEVsVcjEam3d2rw2wNlWHDORs7dtIkxJiMeFqmJDj8lU-eB0xMna6Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 1,019 | 1 | 1,363,324 |
| 06:24:19 am | 1,019 | 50 | 1,363,323 |
| 06:20:59 am | 1,019 | 10 | 1,363,273 |
| 06:10:10 am | 1,019 | 1 | 1,363,263 |
| 06:10:04 am | 1,019 | 206 | 1,363,262 |
| 06:00:00 am | 1,017 | 9 | 1,363,056 |
| 05:59:59 am | 1,015 | 17 | 1,363,047 |
| 05:59:58 am | 1,016 | 1,110 | 1,363,030 |
Monthly variations
Annual change
| 2024 | +18.54% | ||
| 2023 | +16.36% | ||
| 2022 | +20.22% | ||
| 2021 | +53.91% | ||
| 2020 | -30.18% | ||
| 2019 | +3.95% | ||
| 2018 | -0.29% | ||
| 2017 | +55.33% | ||
| 2016 | -15.46% | ||
| 2015 | -2.96% | ||
| 2014 | +85.36% | ||
| 2013 | +19.02% | ||
| 2012 | +9.65% | ||
| 2011 | -33.79% | ||
| 2010 | -3.15% | ||
| 2009 | +112.07% | ||
| 2008 | -35.95% | ||
| 2007 | -9.35% | ||
| 2006 | +46.64% | ||
| 2005 | +58.14% | ||
| 2004 | +43.14% | ||
| 2003 | +179.18% | ||
| 2002 | +56.50% | ||
| 2001 | -12.85% | ||
| 2000 | -31.30% | ||
| 1999 | +1.87% | ||
| 1998 | -42.93% | ||
| 1997 | -23.45% |
- Stock Market
- Equities
- CONCOR Stock
- Quotes Container Corporation of India Limited