CONSTRUTORA TENDA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 BRL | +5.98% |
|
+7.24% | -15.10% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12 R$ | 13.06 R$ | 13.33 R$ | 12.34 R$ |
| Volume | 1 966 000 | 3 530 600 | 2 536 800 | 2 915 200 |
| Change | +1.87% | +8.83% | +2.07% | -7.43% |
| Opening | 11.69 | 12.21 | 13.05 | 13.03 |
| High | 12.09 | 13.06 | 13.33 | 13.12 |
| Low | 11.35 | 12.05 | 12.88 | 12.26 |
Performance
| 1 day | +5.98% | ||
| 1 week | +7.24% | ||
| Current month | -1.87% | ||
| 1 month | +2.03% | ||
| 3 months | +29.66% | ||
| 6 months | +12.51% | ||
| Current year | -15.10% | ||
| 1 year | +114.12% | ||
| 3 years | -51.39% | ||
| 5 years | -29.94% | ||
| 10 years | +71.88% |
Volumes
marketsDaily volume
1 911 700
Estimated daily volume
1 911 700
Avg. Volume 20 sessions
3 018 420
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
38 001 907.80
Avg. Volume 20 sessions USD
7 435 453.28
Record volume 1
44 447 000
Record volume 2
27 386 000
Record volume 3
24 104 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BRL)
1 499 416 779
Capitalization (USD)
293 375 887
Net sales (BRL)
2 903 087 000
Net sales (USD)
568 018 002
Free-Float
91.18 %
Free-Float capitalization (BRL)
1 367 141 196
Free-Float capitalization (USD)
267 494 846
Average Daily Capital Traded
2.53%
Highs and lows
1 week
11.35
13.33
1 month
11.0114.30
Current year
9.3014.77
1 year
5.7515.52
3 years
3.6826.49
5 years
3.6840.33
10 years
3.6840.33
Indicators
Moving average 5 days
12.50
Moving average 20 days
12.40
Moving average 50 days
11.85
Moving average 100 days
11.86
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
67.36
RSI 14 days
61.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +7.24% | -15.10% | +114.12% | 293M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +1.66% | +27.20% | +41.12% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +1.06% | +3.59% | -2.38% | +14.94% | ||
| Weighted average by Cap. | +0.68% | +3.83% | -4.66% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fafd86e67587.jYyy52bycO91JI23MYwGfIQ_SQnO2N2bcn5H832E3aQ.5-DLqAqTN7smHOCAYedKROlUDG_2mYKrND8hlwviruO7_eGAN4sUpUJ2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 12.59 | 100 | 1,910,500 |
| 04:06:00 pm | 12.59 | 4,500 | 1,910,400 |
| 04:06:00 pm | 12.59 | 4,200 | 1,905,900 |
| 04:06:00 pm | 12.59 | 3,600 | 1,901,700 |
| 04:06:00 pm | 12.59 | 3,000 | 1,898,100 |
| 04:06:00 pm | 12.59 | 1,000 | 1,895,100 |
| 04:06:00 pm | 12.59 | 3,100 | 1,894,100 |
| 04:06:00 pm | 12.59 | 200 | 1,891,000 |
| 04:06:00 pm | 12.59 | 1,900 | 1,890,800 |
| 04:06:00 pm | 12.59 | 2,700 | 1,888,900 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +251.42% | ||
| 2022 | -74.75% | ||
| 2021 | -44.65% | ||
| 2020 | 0.00% | ||
| 2019 | +88.16% | ||
| 2018 | +60.45% | ||
| 2017 | +302.41% | ||
| 2010 | -9.64% | ||
| 2009 | +374.14% | ||
| 2008 | -88.68% | ||
| 2007 | +13.89% |
- Stock Market
- Equities
- TEND3 Stock
- Quotes Construtora Tenda S.A.
