CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.64 USD | -1.92% |
|
-0.06% | +18.66% |
| Apr. 12 | Construction Partners, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
| Apr. 12 | Construction Partners, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 51.38 $ | 52.77 $ | 52.65 $ | 51.64 $ |
| Volume | 210 775 | 252 285 | 345 638 | 254 312 |
| Change | +0.82% | +2.71% | -0.23% | -1.92% |
| Opening | 50.44 | 51.56 | 53.09 | 52.54 |
| High | 51.67 | 52.87 | 54.25 | 52.82 |
| Low | 49.86 | 50.86 | 52.62 | 51.30 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.06% | ||
| 1 month | -8.03% | ||
| 3 months | +13.49% | ||
| 6 months | +34.30% | ||
| Current year | +18.66% | ||
| 1 year | +99.07% | ||
| 3 years | +62.75% | ||
| 5 years | +294.20% |
Volumes
marketsDaily volume
254 312
Estimated daily volume
254 312
Avg. Volume 20 sessions
360 328
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
18 607 337.92
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 728 005 180
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 196 329 758
Average Daily Capital Traded
0.68%
Highs and lows
1 week
49.86
54.25
1 month
49.1658.65
Current year
39.7958.65
1 year
24.2058.65
3 years
18.8958.65
5 years
11.2058.65
10 years
7.7058.65
Indicators
Moving average 5 days
51.88
Moving average 20 days
54.19
Moving average 50 days
52.20
Moving average 100 days
48.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
47.80
RSI 14 days
48.32
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.06% | +18.66% | +99.07% | 2.73B | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -3.92% | +0.05% | +15.55% | +175.19% | 3.17B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| +0.88% | +0.24% | +9.58% | +2.98% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.06% | -0.01% | - | - | 567M | ||
| Average | -0.64% | -0.19% | +9.23% | +46.12% | ||
| Weighted average by Cap. | -0.86% | -0.38% | +15.01% | +49.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf3a4d00fd03baf29938b60d489.u8G2amPz6j10OwWSRkFwgydXPUilEUzYbKMnf0i3HwM.1a_OXlagnVJGXGTzExBF9BEQdRiQRDSLPfpNGHmHfjf9l-4NJYqlTU0MXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.64 | 52,502 | 165,498 |
| 03:59:59 pm | 51.65 | 100 | 112,996 |
| 03:59:59 pm | 51.65 | 100 | 112,896 |
| 03:59:59 pm | 51.65 | 100 | 112,796 |
| 03:59:57 pm | 51.69 | 194 | 112,696 |
| 03:59:57 pm | 51.69 | 194 | 112,502 |
| 03:59:52 pm | 51.69 | 711 | 112,308 |
| 03:59:51 pm | 51.68 | 100 | 111,597 |
| 03:59:51 pm | 51.68 | 100 | 111,497 |
| 03:59:51 pm | 51.68 | 100 | 111,397 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
